Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $516.28
-0.13%
$-- $393,845
Jul 27, 7 PM $516.96
+0.99%
$-- $366,129
Jul 27, 6 PM $511.87
+0.82%
$-- $347,154
Jul 27, 5 PM $506.15
+0.27%
$-- $297,963
Jul 27, 4 PM $502.76
+0.94%
$-- $257,450
Jul 27, 3 PM $498.09
-2.45%
$-- $199,057
Jul 27, 2 PM $510.6
-3.47%
$-- $181,593
Jul 27, 1 PM $528.93
-4.56%
$-- $145,381
Jul 27, 12 PM $554.2
-0.10%
$-- $126,094
Jul 27, 11 AM $554.74
-0.80%
$-- $109,201
Jul 27, 10 AM $559.24
+0.21%
$-- $91,637
Jul 27, 9 AM $558.05
+0.43%
$-- $69,942
Jul 27, 8 AM $555.65
+0.10%
$-- $55,459
Jul 27, 7 AM $555.07
+0.33%
$-- $47,452
Jul 27, 6 AM $553.27
-0.28%
$-- $41,954
Jul 27, 5 AM $554.81
+0.00%
$-- $35,849
Jul 27, 4 AM $554.82
+0.50%
$-- $30,169
Jul 27, 3 AM $552.08
-0.18%
$-- $24,922
Jul 27, 2 AM $553.07
+0.84%
$-- $19,009
Jul 27, 1 AM $548.46
-0.84%
$-- $14,565
Jul 27, 12 AM $553.11
+1.93%
$-- $8,022
Jul 26, 11 PM $542.63
+0.49%
$-- $2,466
Jul 26, 10 PM $539.98
+0.00%
$-- $2,680
Jul 26, 9 PM $539.98
+0.00%
$-- $2,870
Jul 26, 8 PM $539.98
+0.00%
$-- $2,796
Jul 26, 7 PM $539.98
-1.97%
$-- $2,014
Jul 26, 6 PM $550.82
+1.61%
$-- $2,810
Jul 26, 5 PM $542.08
+0.00%
$-- $2,804
Jul 26, 4 PM $542.08
+0.00%
$-- $4,037
Jul 26, 3 PM $542.08
+0.00%
$-- $4,434
Jul 26, 2 PM $542.08
+0.20%
$-- $4,701
Jul 26, 1 PM $540.98
+0.00%
$-- $4,821
Jul 26, 12 PM $540.98
+0.00%
$-- $5,272
Jul 26, 11 AM $540.98
+0.00%
$-- $5,474
Jul 26, 10 AM $540.98
-0.20%
$-- $5,640
Jul 26, 9 AM $542.08
+0.20%
$-- $5,460
Jul 26, 8 AM $540.98
+0.00%
$-- $5,460
Jul 26, 7 AM $540.98
+0.00%
$-- $5,878
Jul 26, 6 AM $540.98
+0.69%
$-- $5,168
Jul 26, 5 AM $537.27
+0.00%
$-- $5,349
Jul 26, 4 AM $537.27
+0.00%
$-- $5,388
Jul 26, 3 AM $537.27
-1.66%
$-- $5,652
Jul 26, 2 AM $546.35
+0.64%
$-- $6,262
Jul 26, 1 AM $542.9
+0.00%
$-- $8,653
Jul 26, 12 AM $542.9
-0.06%
$-- $8,683
Jul 25, 11 PM $543.2
+0.41%
$-- $22,141
Jul 25, 10 PM $540.99
+0.51%
$-- $55,674
Jul 25, 9 PM $538.27
+0.00%
$-- $92,554
Jul 25, 8 PM $538.27
-0.47%
$-- $112,950
Jul 25, 7 PM $540.82
+0.00%
$-- $147,651