Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $442.88
-0.02%
$-- $694,880
Sep 19, 1 AM $442.96
-0.25%
$-- $727,697
Sep 19, 12 AM $444.05
+0.00%
$-- $742,533
Sep 18, 11 PM $444.05
-0.02%
$-- $751,825
Sep 18, 10 PM $444.12
+0.02%
$-- $751,722
Sep 18, 9 PM $444.03
+0.07%
$-- $737,973
Sep 18, 8 PM $443.72
-0.12%
$-- $715,289
Sep 18, 7 PM $444.23
+2.02%
$-- $726,951
Sep 18, 6 PM $435.43
-0.01%
$-- $731,394
Sep 18, 5 PM $435.47
+0.14%
$-- $735,083
Sep 18, 4 PM $434.87
-0.17%
$-- $751,316
Sep 18, 3 PM $435.6
+0.21%
$-- $768,406
Sep 18, 2 PM $434.69
+1.85%
$-- $779,157
Sep 18, 1 PM $426.81
+1.71%
$-- $747,663
Sep 18, 12 PM $419.64
-0.15%
$-- $741,117
Sep 18, 11 AM $420.26
-0.49%
$-- $733,933
Sep 18, 10 AM $422.32
+0.09%
$-- $731,035
Sep 18, 9 AM $422.14
-0.19%
$-- $717,974
Sep 18, 8 AM $422.93
-0.22%
$-- $703,064
Sep 18, 7 AM $423.86
+0.25%
$-- $697,264
Sep 18, 6 AM $422.79
+0.72%
$-- $687,212
Sep 18, 5 AM $419.51
+0.02%
$-- $686,334
Sep 18, 4 AM $419.42
+0.38%
$-- $690,968
Sep 18, 3 AM $417.83
+0.50%
$-- $687,383
Sep 18, 2 AM $415.74
+0.16%
$-- $687,240
Sep 18, 1 AM $415.11
-0.10%
$-- $665,957
Sep 18, 12 AM $415.5
-0.49%
$-- $656,931
Sep 17, 11 PM $417.71
+0.24%
$-- $657,876
Sep 17, 10 PM $416.7
-0.33%
$-- $660,476
Sep 17, 9 PM $418.1
-0.04%
$-- $671,063
Sep 17, 8 PM $418.28
-0.09%
$-- $689,799
Sep 17, 7 PM $418.64
+0.16%
$-- $690,370
Sep 17, 6 PM $417.76
+0.31%
$-- $699,389
Sep 17, 5 PM $416.46
+0.39%
$-- $719,736
Sep 17, 4 PM $414.39
-0.47%
$-- $703,189
Sep 17, 3 PM $416.33
+0.03%
$-- $698,619
Sep 17, 2 PM $416.22
-1.21%
$-- $691,370
Sep 17, 1 PM $421.35
-2.52%
$-- $685,537
Sep 17, 12 PM $432.24
+1.17%
$-- $703,234
Sep 17, 11 AM $426.42
+0.22%
$-- $710,467
Sep 17, 10 AM $425.42
+0.13%
$-- $713,796
Sep 17, 9 AM $424.87
+0.08%
$-- $714,612
Sep 17, 8 AM $424.54
+0.73%
$-- $711,623
Sep 17, 7 AM $421.46
+0.28%
$-- $710,788
Sep 17, 6 AM $420.28
+0.38%
$-- $724,370
Sep 17, 5 AM $418.93
-0.13%
$-- $732,451
Sep 17, 4 AM $419.46
-0.17%
$-- $733,010
Sep 17, 3 AM $419.45
+0.06%
$-- $745,420
Sep 17, 2 AM $419.19
+0.10%
$-- $741,885
Sep 17, 1 AM $418.79
-0.46%
$-- $742,935