Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $540.82
+0.00%
$-- $147,651
Jul 25, 6 PM $540.82
+0.00%
$-- $187,933
Jul 25, 5 PM $540.82
+0.05%
$-- $228,054
Jul 25, 4 PM $540.55
-0.05%
$-- $259,083
Jul 25, 3 PM $540.82
+0.04%
$-- $309,414
Jul 25, 2 PM $540.59
-0.04%
$-- $360,935
Jul 25, 1 PM $540.82
+0.20%
$-- $373,443
Jul 25, 12 PM $539.72
-0.20%
$-- $414,088
Jul 25, 11 AM $540.82
+0.00%
$-- $438,293
Jul 25, 10 AM $540.82
+0.00%
$-- $451,201
Jul 25, 9 AM $540.82
+0.16%
$-- $468,319
Jul 25, 8 AM $539.93
+0.04%
$-- $489,761
Jul 25, 7 AM $539.72
-0.30%
$-- $504,188
Jul 25, 6 AM $541.34
-0.05%
$-- $533,729
Jul 25, 5 AM $541.59
+0.32%
$-- $561,286
Jul 25, 4 AM $539.87
-0.32%
$-- $596,974
Jul 25, 3 AM $541.59
+0.54%
$-- $611,934
Jul 25, 2 AM $538.69
+0.00%
$-- $648,598
Jul 25, 1 AM $538.69
+0.00%
$-- $668,047
Jul 25, 12 AM $538.69
+0.18%
$-- $701,238
Jul 24, 11 PM $537.7
-0.36%
$-- $724,935
Jul 24, 10 PM $538.63
-0.24%
$-- $720,606
Jul 24, 9 PM $539.91
+0.16%
$-- $697,069
Jul 24, 8 PM $539.05
+0.64%
$-- $699,134
Jul 24, 7 PM $535.64
-0.23%
$-- $678,131
Jul 24, 6 PM $535.96
-1.89%
$-- $681,615
Jul 24, 5 PM $546.28
-0.35%
$-- $679,561
Jul 24, 4 PM $548.18
-0.50%
$-- $705,502
Jul 24, 3 PM $550.93
+1.34%
$-- $688,581
Jul 24, 2 PM $543.66
-0.76%
$-- $706,037
Jul 24, 1 PM $547.81
-2.44%
$-- $730,215
Jul 24, 12 PM $564.14
+0.13%
$-- $735,820
Jul 24, 11 AM $563.4
+0.02%
$-- $738,673
Jul 24, 10 AM $563.31
-0.18%
$-- $763,359
Jul 24, 9 AM $564.34
+0.98%
$-- $773,623
Jul 24, 8 AM $558.84
-0.44%
$-- $774,714
Jul 24, 7 AM $561.3
+1.30%
$-- $778,009
Jul 24, 6 AM $554.11
-1.20%
$-- $769,311
Jul 24, 5 AM $560.83
+0.34%
$-- $785,360
Jul 24, 4 AM $558.94
+0.80%
$-- $766,798
Jul 24, 3 AM $554.51
-0.70%
$-- $766,216
Jul 24, 2 AM $558.43
-1.14%
$-- $762,607
Jul 24, 1 AM $564.85
-0.49%
$-- $769,619
Jul 24, 12 AM $567.63
-1.31%
$-- $768,354
Jul 23, 11 PM $575.17
+0.17%
$-- $751,263
Jul 23, 10 PM $574.22
+0.27%
$-- $752,723
Jul 23, 9 PM $572.66
-0.71%
$-- $770,857
Jul 23, 8 PM $576.73
+3.06%
$-- $775,861
Jul 23, 7 PM $559.58
+0.16%
$-- $801,202
Jul 23, 6 PM $558.69
-0.24%
$-- $800,572