Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 6 PM | $558.69 | -0.24% | ||
| Jul 23, 5 PM | $560.05 | -0.95% | ||
| Jul 23, 4 PM | $566.16 | +0.18% | ||
| Jul 23, 3 PM | $565.67 | -0.64% | ||
| Jul 23, 2 PM | $569.33 | +1.12% | ||
| Jul 23, 1 PM | $563.05 | +3.30% | ||
| Jul 23, 12 PM | $545.08 | -1.18% | ||
| Jul 23, 11 AM | $551.61 | -1.15% | ||
| Jul 23, 10 AM | $558.05 | +0.26% | ||
| Jul 23, 9 AM | $556.63 | -0.11% | ||
| Jul 23, 8 AM | $557.24 | +1.45% | ||
| Jul 23, 7 AM | $549.28 | -0.95% | ||
| Jul 23, 6 AM | $555.84 | +0.21% | ||
| Jul 23, 5 AM | $554.69 | -0.44% | ||
| Jul 23, 4 AM | $557.14 | +0.18% | ||
| Jul 23, 3 AM | $556.13 | +0.68% | ||
| Jul 23, 2 AM | $553.49 | -1.77% | ||
| Jul 23, 1 AM | $563.44 | -0.01% | ||
| Jul 23, 12 AM | $563.51 | +0.82% | ||
| Jul 22, 11 PM | $558.9 | -0.08% | ||
| Jul 22, 10 PM | $559.35 | -0.36% | ||
| Jul 22, 9 PM | $558.22 | +0.31% | ||
| Jul 22, 8 PM | $556.48 | +0.57% | ||
| Jul 22, 7 PM | $553.3 | -1.67% | ||
| Jul 22, 6 PM | $562.7 | +0.37% | ||
| Jul 22, 5 PM | $560.63 | +0.20% | ||
| Jul 22, 4 PM | $559.49 | -0.31% | ||
| Jul 22, 3 PM | $561.25 | +0.72% | ||
| Jul 22, 2 PM | $557.25 | -0.57% | ||
| Jul 22, 1 PM | $560.45 | +3.73% | ||
| Jul 22, 12 PM | $540.31 | -0.95% | ||
| Jul 22, 11 AM | $545.48 | -0.79% | ||
| Jul 22, 10 AM | $549.83 | +0.34% | ||
| Jul 22, 9 AM | $547.99 | +0.01% | ||
| Jul 22, 8 AM | $547.92 | +0.11% | ||
| Jul 22, 7 AM | $547.31 | +0.02% | ||
| Jul 22, 6 AM | $547.22 | -0.10% | ||
| Jul 22, 5 AM | $547.76 | -1.13% | ||
| Jul 22, 4 AM | $554.02 | -0.36% | ||
| Jul 22, 3 AM | $556.01 | -0.57% | ||
| Jul 22, 2 AM | $558.3 | -0.89% | ||
| Jul 22, 1 AM | $563.32 | +0.20% | ||
| Jul 22, 12 AM | $562.2 | -0.57% | ||
| Jul 21, 11 PM | $565.41 | +0.04% | ||
| Jul 21, 10 PM | $565.2 | -0.57% | ||
| Jul 21, 9 PM | $568.42 | +0.39% | ||
| Jul 21, 8 PM | $566.33 | -0.25% | ||
| Jul 21, 7 PM | $567.75 | +0.10% | ||
| Jul 21, 6 PM | $567.17 | -0.07% | ||
| Jul 21, 5 PM | $567.51 | -0.46% | ||