Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $570.16
+1.04%
$-- $729,036
Jul 21, 3 PM $564.31
+0.02%
$-- $710,650
Jul 21, 2 PM $564.17
+0.70%
$-- $685,294
Jul 21, 1 PM $560.27
+0.71%
$-- $704,932
Jul 21, 12 PM $556.31
+0.45%
$-- $711,142
Jul 21, 11 AM $553.81
-0.03%
$-- $723,016
Jul 21, 10 AM $554
+0.00%
$-- $715,166
Jul 21, 9 AM $554
-0.17%
$-- $731,832
Jul 21, 8 AM $554.95
+1.01%
$-- $726,032
Jul 21, 7 AM $549.4
+0.21%
$-- $744,209
Jul 21, 6 AM $548.73
+0.89%
$-- $766,871
Jul 21, 5 AM $542.92
-0.23%
$-- $767,868
Jul 21, 4 AM $544.18
+0.32%
$-- $796,886
Jul 21, 3 AM $543.57
+1.92%
$-- $814,110
Jul 21, 2 AM $533.39
+0.45%
$-- $807,430
Jul 21, 1 AM $530.99
+0.52%
$-- $811,605
Jul 21, 12 AM $528.35
+1.02%
$-- $810,898
Jul 20, 11 PM $523
+0.14%
$-- $808,034
Jul 20, 10 PM $522.26
-0.65%
$-- $791,878
Jul 20, 9 PM $525.13
-0.10%
$-- $768,270
Jul 20, 8 PM $525.67
+0.32%
$-- $750,806
Jul 20, 7 PM $524.01
-0.91%
$-- $726,755
Jul 20, 6 PM $529.63
-0.18%
$-- $678,444
Jul 20, 5 PM $530.46
-0.32%
$-- $625,950
Jul 20, 4 PM $531.06
-0.30%
$-- $584,420
Jul 20, 3 PM $532.68
+0.26%
$-- $547,996
Jul 20, 2 PM $531.58
-2.43%
$-- $521,200
Jul 20, 1 PM $544.8
+0.26%
$-- $472,975
Jul 20, 12 PM $542.29
-1.05%
$-- $435,339
Jul 20, 11 AM $548.05
+1.78%
$-- $417,350
Jul 20, 10 AM $538.46
-0.34%
$-- $400,017
Jul 20, 9 AM $540.29
+0.80%
$-- $366,424
Jul 20, 8 AM $535.98
+0.15%
$-- $350,029
Jul 20, 7 AM $535.2
+1.29%
$-- $316,808
Jul 20, 6 AM $528.38
-0.16%
$-- $275,380
Jul 20, 5 AM $529.25
-1.38%
$-- $260,319
Jul 20, 4 AM $536.68
+0.37%
$-- $220,801
Jul 20, 3 AM $534.69
-0.25%
$-- $178,602
Jul 20, 2 AM $536.02
+1.55%
$-- $149,980
Jul 20, 1 AM $527.86
+0.06%
$-- $125,345
Jul 20, 12 AM $527.56
+0.76%
$-- $104,354
Jul 19, 11 PM $523.59
+0.01%
$-- $86,578
Jul 19, 10 PM $522.35
+0.06%
$-- $82,895
Jul 19, 9 PM $522.03
-0.20%
$-- $84,592
Jul 19, 8 PM $523.09
+0.00%
$-- $87,137
Jul 19, 7 PM $523.09
+0.20%
$-- $86,569
Jul 19, 6 PM $522.03
-0.20%
$-- $89,874
Jul 19, 5 PM $522.99
+0.13%
$-- $90,287
Jul 19, 4 PM $522.3
-0.17%
$-- $90,563
Jul 19, 3 PM $522.12
-0.15%
$-- $92,156