Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (gStocks) Historical Data

AMATG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $522.12
-0.15%
$-- $92,156
Jul 19, 2 PM $522.12
-0.12%
$-- $90,174
Jul 19, 1 PM $522.74
+0.09%
$-- $92,226
Jul 19, 12 PM $522.27
-0.26%
$-- $92,608
Jul 19, 11 AM $523.61
+0.22%
$-- $100,639
Jul 19, 10 AM $522.45
-0.04%
$-- $103,156
Jul 19, 9 AM $522.69
+0.14%
$-- $103,951
Jul 19, 8 AM $521.95
-0.04%
$-- $105,504
Jul 19, 7 AM $522.16
-0.24%
$-- $103,990
Jul 19, 6 AM $523.39
+0.28%
$-- $105,128
Jul 19, 5 AM $522.67
+0.14%
$-- $106,132
Jul 19, 4 AM $521.95
-0.14%
$-- $110,483
Jul 19, 3 AM $522.69
-0.06%
$-- $113,185
Jul 19, 2 AM $522.98
+0.20%
$-- $117,293
Jul 19, 1 AM $521.95
+0.00%
$-- $117,085
Jul 19, 12 AM $521.95
-0.22%
$-- $121,406
Jul 18, 11 PM $523.08
-0.02%
$-- $121,199
Jul 18, 10 PM $523.21
+0.17%
$-- $147,593
Jul 18, 9 PM $522.33
+0.00%
$-- $184,277
Jul 18, 8 PM $521.95
+0.00%
$-- $209,602
Jul 18, 7 PM $521.95
-0.02%
$-- $235,908
Jul 18, 6 PM $521.95
-0.33%
$-- $308,986
Jul 18, 5 PM $523.68
+0.33%
$-- $364,467
Jul 18, 4 PM $521.95
+0.00%
$-- $403,328
Jul 18, 3 PM $521.95
-0.06%
$-- $441,157
Jul 18, 2 PM $522.25
-0.23%
$-- $531,625
Jul 18, 1 PM $523.45
+0.43%
$-- $574,521
Jul 18, 12 PM $521.21
-0.60%
$-- $601,338
Jul 18, 11 AM $523.52
+0.23%
$-- $610,637
Jul 18, 10 AM $524.33
+0.32%
$-- $636,888
Jul 18, 9 AM $522.64
+0.12%
$-- $658,862
Jul 18, 8 AM $522.88
+0.16%
$-- $675,415
Jul 18, 7 AM $522.07
-0.02%
$-- $689,578
Jul 18, 6 AM $522.17
-0.34%
$-- $714,747
Jul 18, 5 AM $523.93
+0.32%
$-- $742,969
Jul 18, 4 AM $523.89
+0.27%
$-- $763,138
Jul 18, 3 AM $522.49
-0.14%
$-- $784,941
Jul 18, 2 AM $521.95
-0.16%
$-- $806,204
Jul 18, 1 AM $522.8
-0.17%
$-- $826,622
Jul 18, 12 AM $523.2
+0.25%
$-- $848,509
Jul 17, 11 PM $523.1
-0.48%
$-- $877,471
Jul 17, 10 PM $525.6
-0.42%
$-- $897,837
Jul 17, 9 PM $526.3
+0.30%
$-- $902,236
Jul 17, 8 PM $525
-0.87%
$-- $903,724
Jul 17, 7 PM $529.6
-0.90%
$-- $906,887
Jul 17, 6 PM $534
-0.50%
$-- $899,751
Jul 17, 5 PM $536.1
-1.13%
$-- $870,132
Jul 17, 4 PM $542.2
-0.48%
$-- $866,016
Jul 17, 3 PM $544.8
+2.19%
$-- $882,527
Jul 17, 2 PM $533.1
+1.48%
$-- $822,039