Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2 PM | $533.1 | +1.48% | ||
| Jul 17, 1 PM | $525.3 | -2.25% | ||
| Jul 17, 12 PM | $537.4 | -0.20% | ||
| Jul 17, 11 AM | $538.5 | +0.35% | ||
| Jul 17, 10 AM | $536.6 | +1.00% | ||
| Jul 17, 9 AM | $531.3 | +1.10% | ||
| Jul 17, 8 AM | $525.5 | -1.33% | ||
| Jul 17, 7 AM | $532.6 | -0.54% | ||
| Jul 17, 6 AM | $535.5 | +0.19% | ||
| Jul 17, 5 AM | $534.5 | -1.20% | ||
| Jul 17, 4 AM | $541 | -2.33% | ||
| Jul 17, 3 AM | $553.9 | +1.10% | ||
| Jul 17, 2 AM | $547.9 | -1.51% | ||
| Jul 17, 1 AM | $556.3 | -0.13% | ||
| Jul 17, 12 AM | $557 | -0.27% | ||
| Jul 16, 11 PM | $558.5 | +0.20% | ||
| Jul 16, 10 PM | $557.4 | -1.15% | ||
| Jul 16, 9 PM | $563.9 | +0.14% | ||
| Jul 16, 8 PM | $563.1 | +0.64% | ||
| Jul 16, 7 PM | $559.5 | +0.25% | ||
| Jul 16, 6 PM | $558.1 | -0.55% | ||
| Jul 16, 5 PM | $561.2 | -1.09% | ||
| Jul 16, 4 PM | $567.4 | -0.79% | ||
| Jul 16, 3 PM | $570.6 | -0.58% | ||
| Jul 16, 2 PM | $573.9 | +0.42% | ||
| Jul 16, 1 PM | $571.5 | +2.35% | ||
| Jul 16, 12 PM | $558.4 | +0.36% | ||
| Jul 16, 11 AM | $561.5 | -1.06% | ||
| Jul 16, 10 AM | $567.5 | -0.98% | ||
| Jul 16, 9 AM | $573.1 | -0.54% | ||
| Jul 16, 8 AM | $576.2 | +0.51% | ||
| Jul 16, 7 AM | $573.3 | -2.33% | ||
| Jul 16, 6 AM | $587 | +1.72% | ||
| Jul 16, 5 AM | $578 | -0.53% | ||
| Jul 16, 4 AM | $581 | -0.53% | ||
| Jul 16, 3 AM | $581.3 | +0.59% | ||
| Jul 16, 2 AM | $582.3 | +1.15% | ||
| Jul 16, 1 AM | $574.1 | +0.00% | ||
| Jul 16, 12 AM | $574.1 | -1.03% | ||
| Jul 15, 11 PM | $580.1 | +0.10% | ||
| Jul 15, 10 PM | $583.5 | +0.97% | ||
| Jul 15, 9 PM | $577.9 | +0.05% | ||
| Jul 15, 8 PM | $579.9 | -0.51% | ||
| Jul 15, 7 PM | $582.9 | +1.87% | ||
| Jul 15, 6 PM | $572.2 | -1.24% | ||
| Jul 15, 5 PM | $579.4 | +2.58% | ||
| Jul 15, 4 PM | $564.8 | -1.24% | ||
| Jul 15, 3 PM | $571.9 | -1.18% | ||
| Jul 15, 2 PM | $577.3 | -2.05% | ||
| Jul 15, 1 PM | $584.9 | -4.26% | ||