Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 1 PM | $584.9 | -4.26% | ||
| Jul 15, 12 PM | $610.9 | -0.41% | ||
| Jul 15, 11 AM | $613.6 | +0.28% | ||
| Jul 15, 10 AM | $613.9 | +0.41% | ||
| Jul 15, 9 AM | $611.4 | +0.16% | ||
| Jul 15, 8 AM | $610.4 | -1.88% | ||
| Jul 15, 7 AM | $622.1 | -0.08% | ||
| Jul 15, 6 AM | $622.6 | +1.06% | ||
| Jul 15, 5 AM | $616.1 | +0.41% | ||
| Jul 15, 4 AM | $613.6 | +0.07% | ||
| Jul 15, 3 AM | $613.2 | +0.72% | ||
| Jul 15, 2 AM | $608.8 | +0.79% | ||
| Jul 15, 1 AM | $604 | +0.02% | ||
| Jul 15, 12 AM | $603.9 | -0.41% | ||
| Jul 14, 11 PM | $606.4 | +1.30% | ||
| Jul 14, 10 PM | $597 | -0.02% | ||
| Jul 14, 9 PM | $599.2 | +0.50% | ||
| Jul 14, 8 PM | $597.2 | +0.18% | ||
| Jul 14, 7 PM | $596.1 | -0.53% | ||
| Jul 14, 6 PM | $598.7 | -0.07% | ||
| Jul 14, 5 PM | $599.1 | +0.18% | ||
| Jul 14, 4 PM | $598 | +0.20% | ||
| Jul 14, 3 PM | $596.8 | +0.22% | ||
| Jul 14, 2 PM | $595.5 | -0.57% | ||
| Jul 14, 1 PM | $594 | -3.63% | ||
| Jul 14, 12 PM | $613 | +1.37% | ||
| Jul 14, 11 AM | $601.9 | +0.94% | ||
| Jul 14, 10 AM | $594.2 | -0.85% | ||
| Jul 14, 9 AM | $599.3 | +0.32% | ||
| Jul 14, 8 AM | $597.4 | +1.12% | ||
| Jul 14, 7 AM | $592.1 | +0.53% | ||
| Jul 14, 6 AM | $592.5 | +0.77% | ||
| Jul 14, 5 AM | $588 | +1.05% | ||
| Jul 14, 4 AM | $581.9 | +0.54% | ||
| Jul 14, 3 AM | $578.8 | +0.47% | ||
| Jul 14, 2 AM | $575.9 | -0.81% | ||
| Jul 14, 1 AM | $585 | +0.31% | ||
| Jul 14, 12 AM | $583.2 | +1.60% | ||
| Jul 13, 11 PM | $576.7 | +0.63% | ||
| Jul 13, 10 PM | $573.1 | -0.56% | ||
| Jul 13, 9 PM | $576.3 | +0.35% | ||
| Jul 13, 8 PM | $574.3 | -0.49% | ||
| Jul 13, 7 PM | $576.4 | +0.26% | ||
| Jul 13, 6 PM | $574.9 | +0.56% | ||
| Jul 13, 5 PM | $572 | -0.71% | ||
| Jul 13, 4 PM | $576.7 | -0.77% | ||
| Jul 13, 3 PM | $580.2 | -0.72% | ||
| Jul 13, 2 PM | $585.8 | +2.32% | ||
| Jul 13, 1 PM | $572.5 | -0.42% | ||
| Jul 13, 12 PM | $574.9 | -1.54% | ||