Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 11 AM | $583.9 | +0.43% | ||
| Jul 13, 10 AM | $581.4 | -0.12% | ||
| Jul 13, 9 AM | $582.1 | -0.09% | ||
| Jul 13, 8 AM | $582.6 | +0.67% | ||
| Jul 13, 7 AM | $578.7 | +0.61% | ||
| Jul 13, 6 AM | $575.2 | -0.47% | ||
| Jul 13, 5 AM | $577.9 | -0.40% | ||
| Jul 13, 4 AM | $580.2 | +0.02% | ||
| Jul 13, 3 AM | $581.1 | +0.31% | ||
| Jul 13, 2 AM | $579.3 | -1.63% | ||
| Jul 13, 1 AM | $588.9 | -0.34% | ||
| Jul 13, 12 AM | $590.9 | -2.04% | ||
| Jul 12, 11 PM | $603.2 | +0.00% | ||
| Jul 12, 10 PM | $603.2 | -0.02% | ||
| Jul 12, 9 PM | $603.3 | -0.31% | ||
| Jul 12, 8 PM | $605.2 | -0.05% | ||
| Jul 12, 7 PM | $605.5 | +0.36% | ||
| Jul 12, 6 PM | $603.3 | +0.02% | ||
| Jul 12, 5 PM | $603.2 | -0.02% | ||
| Jul 12, 4 PM | $603.3 | +0.02% | ||
| Jul 12, 3 PM | $603.2 | -0.45% | ||
| Jul 12, 2 PM | $605.4 | -0.08% | ||
| Jul 12, 1 PM | $605.6 | -0.08% | ||
| Jul 12, 12 PM | $606.1 | +0.10% | ||
| Jul 12, 11 AM | $605.5 | +0.36% | ||
| Jul 12, 10 AM | $603.3 | +0.00% | ||
| Jul 12, 9 AM | $603.3 | +0.00% | ||
| Jul 12, 8 AM | $603.3 | +0.00% | ||
| Jul 12, 7 AM | $603.3 | -0.03% | ||
| Jul 12, 6 AM | $603.5 | +0.03% | ||
| Jul 12, 5 AM | $603.3 | -0.03% | ||
| Jul 12, 4 AM | $603.5 | +0.03% | ||
| Jul 12, 3 AM | $603.6 | +0.03% | ||
| Jul 12, 2 AM | $603.2 | -0.08% | ||
| Jul 12, 1 AM | $603.8 | -0.30% | ||
| Jul 12, 12 AM | $605.6 | -0.02% | ||
| Jul 11, 11 PM | $604.6 | -0.23% | ||
| Jul 11, 10 PM | $606 | +0.31% | ||
| Jul 11, 9 PM | $604.1 | +0.00% | ||
| Jul 11, 8 PM | $606.2 | +0.35% | ||
| Jul 11, 7 PM | $604.1 | +0.00% | ||
| Jul 11, 6 PM | $604.1 | -0.25% | ||
| Jul 11, 5 PM | $605.6 | -0.08% | ||
| Jul 11, 4 PM | $605.6 | +0.25% | ||
| Jul 11, 3 PM | $605.5 | +0.08% | ||
| Jul 11, 2 PM | $605 | +0.30% | ||
| Jul 11, 1 PM | $603.2 | -0.54% | ||
| Jul 11, 12 PM | $606.5 | +0.00% | ||
| Jul 11, 11 AM | $606.5 | +0.00% | ||
| Jul 11, 10 AM | $606.5 | +0.13% | ||