Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 10 AM | $606.5 | +0.13% | ||
| Jul 11, 9 AM | $604.9 | +0.15% | ||
| Jul 11, 8 AM | $604 | +0.02% | ||
| Jul 11, 7 AM | $603.9 | -0.41% | ||
| Jul 11, 6 AM | $606.4 | +0.38% | ||
| Jul 11, 5 AM | $604.1 | -0.07% | ||
| Jul 11, 4 AM | $604.5 | -0.08% | ||
| Jul 11, 3 AM | $605 | +0.03% | ||
| Jul 11, 2 AM | $604 | +0.00% | ||
| Jul 11, 1 AM | $604 | -0.15% | ||
| Jul 11, 12 AM | $604.9 | +0.10% | ||
| Jul 10, 11 PM | $604.3 | -0.26% | ||
| Jul 10, 10 PM | $605.9 | +0.30% | ||
| Jul 10, 9 PM | $604.1 | -0.10% | ||
| Jul 10, 8 PM | $604.7 | +0.52% | ||
| Jul 10, 7 PM | $601.6 | -0.76% | ||
| Jul 10, 6 PM | $606.2 | +0.02% | ||
| Jul 10, 5 PM | $606.1 | +0.40% | ||
| Jul 10, 4 PM | $603.7 | +0.90% | ||
| Jul 10, 3 PM | $598.3 | +0.49% | ||
| Jul 10, 2 PM | $595.4 | +1.33% | ||
| Jul 10, 1 PM | $587.6 | +2.14% | ||
| Jul 10, 12 PM | $575.3 | -0.74% | ||
| Jul 10, 11 AM | $579.6 | +0.16% | ||
| Jul 10, 10 AM | $578.7 | -0.17% | ||
| Jul 10, 9 AM | $580.9 | +0.29% | ||
| Jul 10, 8 AM | $579.2 | -0.19% | ||
| Jul 10, 7 AM | $580.3 | -0.75% | ||
| Jul 10, 6 AM | $584.7 | -0.61% | ||
| Jul 10, 5 AM | $588.3 | -0.74% | ||
| Jul 10, 4 AM | $592.7 | -0.20% | ||
| Jul 10, 3 AM | $593.9 | -0.45% | ||