Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (gStocks) Historical Data

AMATG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $418.79
-0.46%
$-- $742,935
Sep 17, 12 AM $420.71
-0.06%
$-- $744,895
Sep 16, 11 PM $420.97
+0.34%
$-- $748,915
Sep 16, 10 PM $418.75
+0.32%
$-- $764,187
Sep 16, 9 PM $417.42
+0.01%
$-- $776,228
Sep 16, 8 PM $417.36
+0.58%
$-- $777,009
Sep 16, 7 PM $414.97
-0.01%
$-- $760,351
Sep 16, 6 PM $415.03
-1.49%
$-- $733,941
Sep 16, 5 PM $421.31
+0.06%
$-- $693,220
Sep 16, 4 PM $421.27
-0.47%
$-- $698,407
Sep 16, 3 PM $423.28
+0.03%
$-- $704,288
Sep 16, 2 PM $423.14
-0.44%
$-- $699,482
Sep 16, 1 PM $425.03
-0.86%
$-- $702,752
Sep 16, 12 PM $428.7
-0.29%
$-- $697,202
Sep 16, 11 AM $429.95
+0.48%
$-- $709,331
Sep 16, 10 AM $427.88
-0.13%
$-- $721,088
Sep 16, 9 AM $428.44
+0.06%
$-- $715,597
Sep 16, 8 AM $428.18
-0.01%
$-- $736,075
Sep 16, 7 AM $428.21
+0.54%
$-- $729,960
Sep 16, 6 AM $425.92
+0.17%
$-- $717,229
Sep 16, 5 AM $425.21
+0.24%
$-- $705,662
Sep 16, 4 AM $423.81
-0.27%
$-- $701,022
Sep 16, 3 AM $424.97
+0.65%
$-- $676,309
Sep 16, 2 AM $422.22
+0.17%
$-- $679,648
Sep 16, 1 AM $421.49
-0.16%
$-- $675,657
Sep 16, 12 AM $422.16
+0.00%
$-- $689,579
Sep 15, 11 PM $422.14
+0.04%
$-- $687,779
Sep 15, 10 PM $422.45
+0.22%
$-- $690,461
Sep 15, 9 PM $421.54
-0.01%
$-- $708,335
Sep 15, 8 PM $421.84
+0.00%
$-- $706,437
Sep 15, 7 PM $421.84
+0.65%
$-- $723,316
Sep 15, 6 PM $419.1
+0.21%
$-- $752,771
Sep 15, 5 PM $418.22
-0.02%
$-- $771,873
Sep 15, 4 PM $418.3
-0.26%
$-- $771,985
Sep 15, 3 PM $419.41
+0.02%
$-- $768,200
Sep 15, 2 PM $419.32
-1.02%
$-- $772,852
Sep 15, 1 PM $423.65
-2.05%
$-- $788,930
Sep 15, 12 PM $432.52
+0.25%
$-- $789,553
Sep 15, 11 AM $431.45
+0.40%
$-- $784,374
Sep 15, 10 AM $429.72
+0.49%
$-- $785,810
Sep 15, 9 AM $427.63
+0.31%
$-- $807,765
Sep 15, 8 AM $426.32
-0.15%
$-- $781,074
Sep 15, 7 AM $426.95
+0.54%
$-- $795,099
Sep 15, 6 AM $424.66
-0.07%
$-- $791,113
Sep 15, 5 AM $424.97
+0.13%
$-- $787,080
Sep 15, 4 AM $424.22
-0.33%
$-- $787,253
Sep 15, 3 AM $425.61
-0.41%
$-- $784,515
Sep 15, 2 AM $427.38
+0.30%
$-- $779,030
Sep 15, 1 AM $426.09
-0.21%
$-- $786,852
Sep 15, 12 AM $427
+0.01%
$-- $765,021