Applied Materials (gStocks) Historical Data

AMATG Page 4
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 525.68
+0.00%
$ -- $ 509,758
8:30 AM $ 525.68
+0.00%
$ -- $ 509,758
8:29 AM $ 525.68
+0.19%
$ -- $ 509,260
8:28 AM $ 524.61
+0.00%
$ -- $ 508,430
8:27 AM $ 524.61
+0.00%
$ -- $ 510,689
8:26 AM $ 524.61
+0.00%
$ -- $ 510,689
8:25 AM $ 524.61
+0.00%
$ -- $ 510,689
8:24 AM $ 524.61
+0.00%
$ -- $ 510,689
8:23 AM $ 523.49
-0.21%
$ -- $ 510,529
8:22 AM $ 523.49
+0.00%
$ -- $ 510,529
8:21 AM $ 523.49
+0.00%
$ -- $ 510,529
8:20 AM $ 523.49
-0.74%
$ -- $ 510,529
8:19 AM $ 522.28
+0.00%
$ -- $ 507,989
8:18 AM $ 522.28
-0.14%
$ -- $ 508,776
8:17 AM $ 523.02
+0.00%
$ -- $ 507,302
8:16 AM $ 523.02
+0.35%
$ -- $ 507,302
8:15 AM $ 521.22
+0.00%
$ -- $ 507,265
8:14 AM $ 521.22
+0.00%
$ -- $ 507,438
8:13 AM $ 521.22
+0.00%
$ -- $ 507,438
8:12 AM $ 521.22
+0.00%
$ -- $ 507,438
8:11 AM $ 521.22
+0.00%
$ -- $ 507,438
8:10 AM $ 521.22
+0.00%
$ -- $ 507,531
8:09 AM $ 521.22
-0.69%
$ -- $ 507,531
8:08 AM $ 524.82
+0.00%
$ -- $ 504,476
8:07 AM $ 524.82
+0.00%
$ -- $ 504,851
8:06 AM $ 522.57
-0.19%
$ -- $ 504,478
8:05 AM $ 523.56
-0.01%
$ -- $ 506,474
8:04 AM $ 523.63
+0.00%
$ -- $ 505,996
8:03 AM $ 523.63
+0.00%
$ -- $ 505,996
8:02 AM $ 526.67
+0.48%
$ -- $ 505,403
8:01 AM $ 524.13
+0.23%
$ -- $ 505,034
8:00 AM $ 522.94
-0.23%
$ -- $ 505,022
7:59 AM $ 522.94
+0.00%
$ -- $ 505,022
7:58 AM $ 522.94
+0.18%
$ -- $ 505,022
7:57 AM $ 522.02
-0.18%
$ -- $ 504,794
7:56 AM $ 522.94
+0.00%
$ -- $ 502,096
7:55 AM $ 522.94
+0.00%
$ -- $ 502,096
7:54 AM $ 522.28
+0.00%
$ -- $ 501,806
7:53 AM $ 522.28
+0.00%
$ -- $ 501,806
7:52 AM $ 522.28
+0.00%
$ -- $ 501,806
7:51 AM $ 522.28
+0.00%
$ -- $ 501,806
7:50 AM $ 522.4
+0.00%
$ -- $ 501,176
7:49 AM $ 522.4
+0.00%
$ -- $ 501,176
7:48 AM $ 523.76
+0.00%
$ -- $ 501,163
7:47 AM $ 523.76
+0.00%
$ -- $ 501,633
7:46 AM $ 523.76
+0.00%
$ -- $ 501,633
7:45 AM $ 523.76
+0.00%
$ -- $ 501,694
7:44 AM $ 523.76
+0.00%
$ -- $ 501,694
7:43 AM $ 523.76
+0.00%
$ -- $ 501,694
7:42 AM $ 523.76
+0.00%
$ -- $ 501,694