Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $427 | +0.01% | ||
| Sep 14, 11 PM | $426.95 | +0.02% | ||
| Sep 14, 10 PM | $426.88 | +0.09% | ||
| Sep 14, 9 PM | $426.5 | -0.06% | ||
| Sep 14, 8 PM | $426.75 | +0.37% | ||
| Sep 14, 7 PM | $425.17 | -0.84% | ||
| Sep 14, 6 PM | $428.79 | +0.29% | ||
| Sep 14, 5 PM | $427.56 | -0.25% | ||
| Sep 14, 4 PM | $428.61 | -0.30% | ||
| Sep 14, 3 PM | $429.91 | +0.90% | ||
| Sep 14, 2 PM | $426.07 | +0.06% | ||
| Sep 14, 1 PM | $425.83 | +0.57% | ||
| Sep 14, 12 PM | $423.41 | -0.48% | ||
| Sep 14, 11 AM | $425.44 | -1.07% | ||
| Sep 14, 10 AM | $430.03 | -0.17% | ||
| Sep 14, 9 AM | $430.75 | -0.02% | ||
| Sep 14, 8 AM | $430.84 | -1.23% | ||
| Sep 14, 7 AM | $436.22 | -0.74% | ||
| Sep 14, 6 AM | $440.32 | -0.01% | ||
| Sep 14, 5 AM | $440.35 | -0.01% | ||
| Sep 14, 4 AM | $440.39 | -0.06% | ||
| Sep 14, 3 AM | $440.64 | -0.84% | ||
| Sep 14, 2 AM | $444.38 | +0.39% | ||
| Sep 14, 1 AM | $442.67 | -1.00% | ||
| Sep 14, 12 AM | $447.12 | +2.41% | ||
| Sep 13, 11 PM | $436.44 | -2.52% | ||
| Sep 13, 10 PM | $447.7 | -1.35% | ||
| Sep 13, 9 PM | $453.81 | -0.05% | ||
| Sep 13, 8 PM | $454.03 | +0.00% | ||
| Sep 13, 7 PM | $454.03 | -0.26% | ||
| Sep 13, 6 PM | $455.22 | -0.07% | ||
| Sep 13, 5 PM | $455.56 | -0.05% | ||
| Sep 13, 4 PM | $455.8 | +0.06% | ||
| Sep 13, 3 PM | $455.52 | +0.00% | ||
| Sep 13, 2 PM | $455.6 | +0.20% | ||
| Sep 13, 1 PM | $454.7 | +0.46% | ||
| Sep 13, 12 PM | $452.6 | -0.13% | ||
| Sep 13, 11 AM | $453.21 | +0.09% | ||
| Sep 13, 10 AM | $452.8 | +0.08% | ||
| Sep 13, 9 AM | $452.42 | -0.71% | ||
| Sep 13, 8 AM | $455.67 | +0.00% | ||
| Sep 13, 7 AM | $455.67 | +0.15% | ||
| Sep 13, 6 AM | $454.99 | +0.00% | ||
| Sep 13, 5 AM | $454.99 | +0.00% | ||
| Sep 13, 4 AM | $454.99 | -0.12% | ||
| Sep 13, 3 AM | $455.54 | -0.03% | ||
| Sep 13, 2 AM | $455.69 | +0.03% | ||
| Sep 13, 1 AM | $455.57 | +0.00% | ||
| Sep 13, 12 AM | $455.58 | -0.02% | ||
| Sep 12, 11 PM | $455.65 | +0.00% | ||