Applied Materials (gStocks) Historical Data

AMATG Page 5
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 523.22
-0.24%
$ -- $ 516,947
8:43 AM $ 524.46
+0.00%
$ -- $ 515,413
8:42 AM $ 524.46
+0.00%
$ -- $ 515,413
8:41 AM $ 524.46
+0.00%
$ -- $ 515,413
8:40 AM $ 524.46
-0.23%
$ -- $ 515,413
8:39 AM $ 525.65
+0.20%
$ -- $ 513,741
8:38 AM $ 524.61
+0.00%
$ -- $ 512,286
8:37 AM $ 524.61
+0.00%
$ -- $ 512,286
8:36 AM $ 524.61
+0.00%
$ -- $ 512,651
8:35 AM $ 524.61
+0.00%
$ -- $ 512,852
8:34 AM $ 524.91
+0.00%
$ -- $ 510,444
8:33 AM $ 524.91
+0.00%
$ -- $ 510,444
8:32 AM $ 524.91
-0.15%
$ -- $ 510,444
8:31 AM $ 525.68
+0.00%
$ -- $ 509,758
8:30 AM $ 525.68
+0.00%
$ -- $ 509,758
8:29 AM $ 525.68
+0.19%
$ -- $ 509,260
8:28 AM $ 524.61
+0.00%
$ -- $ 508,430
8:27 AM $ 524.61
+0.00%
$ -- $ 510,689
8:26 AM $ 524.61
+0.00%
$ -- $ 510,689
8:25 AM $ 524.61
+0.00%
$ -- $ 510,689
8:24 AM $ 524.61
+0.00%
$ -- $ 510,689
8:23 AM $ 523.49
-0.21%
$ -- $ 510,529
8:22 AM $ 523.49
+0.00%
$ -- $ 510,529
8:21 AM $ 523.49
+0.00%
$ -- $ 510,529
8:20 AM $ 523.49
-0.74%
$ -- $ 510,529
8:19 AM $ 522.28
+0.00%
$ -- $ 507,989
8:18 AM $ 522.28
-0.14%
$ -- $ 508,776
8:17 AM $ 523.02
+0.00%
$ -- $ 507,302
8:16 AM $ 523.02
+0.35%
$ -- $ 507,302
8:15 AM $ 521.22
+0.00%
$ -- $ 507,265
8:14 AM $ 521.22
+0.00%
$ -- $ 507,438
8:13 AM $ 521.22
+0.00%
$ -- $ 507,438
8:12 AM $ 521.22
+0.00%
$ -- $ 507,438
8:11 AM $ 521.22
+0.00%
$ -- $ 507,438
8:10 AM $ 521.22
+0.00%
$ -- $ 507,531
8:09 AM $ 521.22
-0.69%
$ -- $ 507,531
8:08 AM $ 524.82
+0.00%
$ -- $ 504,476
8:07 AM $ 524.82
+0.00%
$ -- $ 504,851
8:06 AM $ 522.57
-0.19%
$ -- $ 504,478
8:05 AM $ 523.56
-0.01%
$ -- $ 506,474
8:04 AM $ 523.63
+0.00%
$ -- $ 505,996
8:03 AM $ 523.63
+0.00%
$ -- $ 505,996
8:02 AM $ 526.67
+0.48%
$ -- $ 505,403
8:01 AM $ 524.13
+0.23%
$ -- $ 505,034
8:00 AM $ 522.94
-0.23%
$ -- $ 505,022
7:59 AM $ 522.94
+0.00%
$ -- $ 505,022
7:58 AM $ 522.94
+0.18%
$ -- $ 505,022
7:57 AM $ 522.02
-0.18%
$ -- $ 504,794
7:56 AM $ 522.94
+0.00%
$ -- $ 502,096
7:55 AM $ 522.94
+0.00%
$ -- $ 502,096