Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (gStocks) Historical Data

AMATG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $455.65
+0.00%
$-- $39,278
Sep 12, 10 PM $455.64
-0.14%
$-- $88,625
Sep 12, 9 PM $456.29
+0.20%
$-- $116,830
Sep 12, 8 PM $455.37
-0.01%
$-- $151,855
Sep 12, 7 PM $455.4
-0.39%
$-- $192,952
Sep 12, 6 PM $457.19
-0.01%
$-- $227,458
Sep 12, 5 PM $457.23
-0.01%
$-- $265,671
Sep 12, 4 PM $457.26
+0.01%
$-- $304,915
Sep 12, 3 PM $457.22
+0.00%
$-- $329,117
Sep 12, 2 PM $457.23
+0.00%
$-- $363,593
Sep 12, 1 PM $457.23
-0.14%
$-- $411,430
Sep 12, 12 PM $457.89
+0.21%
$-- $452,767
Sep 12, 11 AM $456.95
-0.13%
$-- $509,172
Sep 12, 10 AM $457.54
-0.19%
$-- $525,788
Sep 12, 9 AM $457.49
-0.04%
$-- $546,934
Sep 12, 8 AM $457.69
+0.04%
$-- $607,396
Sep 12, 7 AM $457.49
+0.00%
$-- $648,296
Sep 12, 6 AM $457.49
-0.02%
$-- $668,000
Sep 12, 5 AM $457.58
+0.02%
$-- $685,419
Sep 12, 4 AM $457.49
-0.19%
$-- $698,966
Sep 12, 3 AM $458.37
+0.05%
$-- $722,732
Sep 12, 2 AM $458.12
+0.06%
$-- $741,668
Sep 12, 1 AM $457.85
-0.02%
$-- $759,553
Sep 12, 12 AM $457.96
+0.20%
$-- $782,510
Sep 11, 11 PM $457.03
-0.04%
$-- $814,339
Sep 11, 10 PM $457.21
+0.30%
$-- $794,429
Sep 11, 9 PM $455.82
-0.09%
$-- $800,105
Sep 11, 8 PM $457.15
+0.05%
$-- $793,600
Sep 11, 7 PM $456.9
-0.53%
$-- $793,406
Sep 11, 6 PM $459.33
-0.35%
$-- $779,852
Sep 11, 5 PM $460.93
-0.47%
$-- $781,890
Sep 11, 4 PM $463.11
+0.10%
$-- $788,530
Sep 11, 3 PM $462.67
+0.52%
$-- $800,042
Sep 11, 2 PM $460.27
+0.66%
$-- $786,595
Sep 11, 1 PM $457.26
-1.55%
$-- $768,901
Sep 11, 12 PM $464.46
+0.63%
$-- $762,270
Sep 11, 11 AM $461.44
+0.34%
$-- $741,508
Sep 11, 10 AM $459.88
+0.11%
$-- $773,615
Sep 11, 9 AM $459.36
+0.16%
$-- $784,186
Sep 11, 8 AM $458.54
+0.39%
$-- $762,803
Sep 11, 7 AM $456.78
+0.20%
$-- $747,193
Sep 11, 6 AM $455.89
-0.04%
$-- $735,077
Sep 11, 5 AM $455.35
+0.75%
$-- $742,906
Sep 11, 4 AM $451.97
+0.30%
$-- $746,305
Sep 11, 3 AM $450.6
-0.19%
$-- $757,795
Sep 11, 2 AM $451.44
-0.36%
$-- $763,913
Sep 11, 1 AM $453.08
-0.47%
$-- $761,965
Sep 11, 12 AM $455.24
+0.68%
$-- $762,396
Sep 10, 11 PM $452.17
-0.11%
$-- $751,585
Sep 10, 10 PM $452.68
-0.16%
$-- $752,669