Applied Materials (gStocks) Historical Data

AMATG Page 6
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 521.95
+0.19%
$ -- $ 520,506
8:55 AM $ 524.61
+0.00%
$ -- $ 518,093
8:54 AM $ 524.61
+0.00%
$ -- $ 518,267
8:53 AM $ 524.61
+0.00%
$ -- $ 518,196
8:52 AM $ 524.61
+0.25%
$ -- $ 517,792
8:51 AM $ 523.32
+0.00%
$ -- $ 517,718
8:50 AM $ 523.32
+0.00%
$ -- $ 517,718
8:49 AM $ 523.32
+0.00%
$ -- $ 517,718
8:48 AM $ 523.32
+0.00%
$ -- $ 517,718
8:47 AM $ 523.32
+0.00%
$ -- $ 517,718
8:46 AM $ 523.32
+0.00%
$ -- $ 517,718
8:45 AM $ 523.22
+0.00%
$ -- $ 516,947
8:44 AM $ 523.22
-0.24%
$ -- $ 516,947
8:43 AM $ 524.46
+0.00%
$ -- $ 515,413
8:42 AM $ 524.46
+0.00%
$ -- $ 515,413
8:41 AM $ 524.46
+0.00%
$ -- $ 515,413
8:40 AM $ 524.46
-0.23%
$ -- $ 515,413
8:39 AM $ 525.65
+0.20%
$ -- $ 513,741
8:38 AM $ 524.61
+0.00%
$ -- $ 512,286
8:37 AM $ 524.61
+0.00%
$ -- $ 512,286
8:36 AM $ 524.61
+0.00%
$ -- $ 512,651
8:35 AM $ 524.61
+0.00%
$ -- $ 512,852
8:34 AM $ 524.91
+0.00%
$ -- $ 510,444
8:33 AM $ 524.91
+0.00%
$ -- $ 510,444
8:32 AM $ 524.91
-0.15%
$ -- $ 510,444
8:31 AM $ 525.68
+0.00%
$ -- $ 509,758
8:30 AM $ 525.68
+0.00%
$ -- $ 509,758
8:29 AM $ 525.68
+0.19%
$ -- $ 509,260
8:28 AM $ 524.61
+0.00%
$ -- $ 508,430
8:27 AM $ 524.61
+0.00%
$ -- $ 510,689
8:26 AM $ 524.61
+0.00%
$ -- $ 510,689
8:25 AM $ 524.61
+0.00%
$ -- $ 510,689
8:24 AM $ 524.61
+0.00%
$ -- $ 510,689
8:23 AM $ 523.49
-0.21%
$ -- $ 510,529
8:22 AM $ 523.49
+0.00%
$ -- $ 510,529
8:21 AM $ 523.49
+0.00%
$ -- $ 510,529
8:20 AM $ 523.49
-0.74%
$ -- $ 510,529
8:19 AM $ 522.28
+0.00%
$ -- $ 507,989
8:18 AM $ 522.28
-0.14%
$ -- $ 508,776
8:17 AM $ 523.02
+0.00%
$ -- $ 507,302
8:16 AM $ 523.02
+0.35%
$ -- $ 507,302
8:15 AM $ 521.22
+0.00%
$ -- $ 507,265
8:14 AM $ 521.22
+0.00%
$ -- $ 507,438
8:13 AM $ 521.22
+0.00%
$ -- $ 507,438
8:12 AM $ 521.22
+0.00%
$ -- $ 507,438
8:11 AM $ 521.22
+0.00%
$ -- $ 507,438
8:10 AM $ 521.22
+0.00%
$ -- $ 507,531
8:09 AM $ 521.22
-0.69%
$ -- $ 507,531
8:08 AM $ 524.82
+0.00%
$ -- $ 504,476
8:07 AM $ 524.82
+0.00%
$ -- $ 504,851