Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 10 PM | $452.68 | -0.16% | ||
| Sep 10, 9 PM | $453.41 | -0.08% | ||
| Sep 10, 8 PM | $453.79 | +0.07% | ||
| Sep 10, 7 PM | $453.45 | -0.68% | ||
| Sep 10, 6 PM | $456.57 | -0.37% | ||
| Sep 10, 5 PM | $458.28 | +0.28% | ||
| Sep 10, 4 PM | $457.02 | -0.30% | ||
| Sep 10, 3 PM | $457.97 | +0.07% | ||
| Sep 10, 2 PM | $457.65 | +1.45% | ||
| Sep 10, 1 PM | $451.13 | -0.34% | ||
| Sep 10, 12 PM | $452.69 | -1.60% | ||
| Sep 10, 11 AM | $460.03 | -0.50% | ||
| Sep 10, 10 AM | $462.32 | -0.09% | ||
| Sep 10, 9 AM | $462.73 | -0.23% | ||
| Sep 10, 8 AM | $464.7 | -0.56% | ||
| Sep 10, 7 AM | $467.33 | -0.13% | ||
| Sep 10, 6 AM | $467.93 | +0.00% | ||
| Sep 10, 5 AM | $467.95 | +0.27% | ||
| Sep 10, 4 AM | $466.7 | +0.47% | ||
| Sep 10, 3 AM | $464.5 | -0.32% | ||
| Sep 10, 2 AM | $466.01 | +0.35% | ||
| Sep 10, 1 AM | $464.79 | -0.29% | ||
| Sep 10, 12 AM | $466.14 | -0.42% | ||
| Sep 9, 11 PM | $468.11 | +0.06% | ||
| Sep 9, 10 PM | $467.83 | -0.10% | ||
| Sep 9, 9 PM | $468.32 | +0.00% | ||
| Sep 9, 8 PM | $468.31 | +0.05% | ||
| Sep 9, 7 PM | $468.06 | -0.01% | ||
| Sep 9, 6 PM | $468.1 | +0.04% | ||
| Sep 9, 5 PM | $467.9 | -0.12% | ||
| Sep 9, 4 PM | $468.45 | +0.03% | ||
| Sep 9, 3 PM | $468.29 | +0.05% | ||
| Sep 9, 2 PM | $468.04 | -0.10% | ||
| Sep 9, 1 PM | $468.5 | +1.17% | ||
| Sep 9, 12 PM | $463.45 | -0.13% | ||
| Sep 9, 11 AM | $464.06 | -0.14% | ||
| Sep 9, 10 AM | $464.72 | +0.11% | ||
| Sep 9, 9 AM | $464.21 | -2.12% | ||
| Sep 9, 8 AM | $474.11 | -0.04% | ||
| Sep 9, 7 AM | $474.28 | +0.10% | ||
| Sep 9, 6 AM | $473.79 | +0.07% | ||
| Sep 9, 5 AM | $473.47 | -0.23% | ||
| Sep 9, 4 AM | $474.55 | +0.25% | ||
| Sep 9, 3 AM | $473.37 | -0.51% | ||
| Sep 9, 2 AM | $475.81 | +0.05% | ||
| Sep 9, 1 AM | $475.58 | +0.56% | ||
| Sep 9, 12 AM | $472.93 | +0.29% | ||
| Sep 8, 11 PM | $471.55 | -0.21% | ||
| Sep 8, 10 PM | $472.54 | +0.11% | ||
| Sep 8, 9 PM | $472.01 | -0.18% | ||