Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:03 AM | $469.35 | +0.06% | ||
| 4:02 AM | $469.07 | +0.05% | ||
| 4:01 AM | $468.85 | -0.05% | ||
| 4:00 AM | $469.07 | +0.00% | ||
| 3:59 AM | $469.07 | -0.09% | ||
| 3:58 AM | $469.51 | +0.00% | ||
| 3:57 AM | $469.51 | -0.07% | ||
| 3:56 AM | $469.73 | +0.00% | ||
| 3:55 AM | $469.5 | +0.00% | ||
| 3:54 AM | $469.37 | +0.00% | ||
| 3:53 AM | $469.37 | +0.00% | ||
| 3:52 AM | $469.37 | +0.00% | ||
| 3:51 AM | $469.37 | -0.01% | ||
| 3:50 AM | $469.27 | -0.03% | ||
| 3:49 AM | $469.27 | +0.00% | ||
| 3:48 AM | $469.63 | +0.00% | ||
| 3:47 AM | $469.63 | +0.00% | ||
| 3:46 AM | $469.63 | +0.00% | ||
| 3:45 AM | $469.63 | +0.00% | ||
| 3:44 AM | $469.07 | +0.00% | ||
| 3:43 AM | $469.07 | +0.00% | ||
| 3:42 AM | $469.63 | +0.24% | ||
| 3:41 AM | $468.51 | +0.00% | ||
| 3:40 AM | $468.5 | +0.00% | ||
| 3:39 AM | $468.51 | +0.00% | ||
| 3:38 AM | $468.51 | +0.00% | ||
| 3:37 AM | $468.51 | +0.00% | ||
| 3:36 AM | $468.51 | +0.00% | ||
| 3:35 AM | $468.51 | +0.00% | ||
| 3:34 AM | $468.5 | +0.00% | ||
| 3:33 AM | $468.51 | +0.00% | ||
| 3:32 AM | $468.51 | +0.00% | ||
| 3:31 AM | $468.51 | +0.00% | ||
| 3:30 AM | $468.51 | +0.00% | ||
| 3:29 AM | $468.5 | +0.00% | ||
| 3:28 AM | $468.5 | +0.00% | ||
| 3:27 AM | $468.5 | +0.00% | ||
| 3:26 AM | $468.5 | +0.00% | ||
| 3:25 AM | $468.51 | +0.00% | ||
| 3:24 AM | $468.51 | +0.00% | ||
| 3:23 AM | $468.51 | +0.00% | ||
| 3:22 AM | $468.51 | +0.00% | ||
| 3:21 AM | $468.51 | +0.00% | ||
| 3:20 AM | $468.51 | +0.00% | ||
| 3:19 AM | $468.5 | +0.00% | ||
| 3:18 AM | $468.5 | +0.00% | ||
| 3:17 AM | $468.5 | +0.00% | ||
| 3:16 AM | $468.5 | +0.00% | ||
| 3:15 AM | $468.51 | +0.00% | ||
| 3:14 AM | $468.51 | +0.00% | ||