Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 8 PM | $472.86 | +0.22% | ||
| Sep 8, 7 PM | $471.83 | +0.06% | ||
| Sep 8, 6 PM | $471.54 | +0.29% | ||
| Sep 8, 5 PM | $470.18 | +0.40% | ||
| Sep 8, 4 PM | $468.32 | -0.35% | ||
| Sep 8, 3 PM | $469.98 | +0.44% | ||
| Sep 8, 2 PM | $467.92 | +0.95% | ||
| Sep 8, 1 PM | $463.53 | -0.23% | ||
| Sep 8, 12 PM | $464.59 | +0.62% | ||
| Sep 8, 11 AM | $461.73 | -0.07% | ||
| Sep 8, 10 AM | $462.06 | -0.22% | ||
| Sep 8, 9 AM | $463.06 | +1.15% | ||
| Sep 8, 8 AM | $457.79 | -0.40% | ||
| Sep 8, 7 AM | $459.61 | -0.39% | ||
| Sep 8, 6 AM | $461.43 | +0.15% | ||
| Sep 8, 5 AM | $460.82 | -1.19% | ||
| Sep 8, 4 AM | $466.39 | -0.14% | ||
| Sep 8, 3 AM | $467.03 | +0.42% | ||
| Sep 8, 2 AM | $464.91 | -0.06% | ||
| Sep 8, 1 AM | $465.19 | +0.46% | ||
| Sep 8, 12 AM | $463.05 | +1.47% | ||
| Sep 7, 11 PM | $458.57 | -0.02% | ||
| Sep 7, 10 PM | $458.68 | -0.47% | ||
| Sep 7, 9 PM | $460.65 | -0.05% | ||
| Sep 7, 8 PM | $460.86 | -0.12% | ||
| Sep 7, 7 PM | $460.31 | -0.11% | ||
| Sep 7, 6 PM | $460.8 | -0.10% | ||
| Sep 7, 5 PM | $461.15 | +0.06% | ||
| Sep 7, 4 PM | $460.86 | +0.02% | ||
| Sep 7, 3 PM | $460.79 | +0.07% | ||
| Sep 7, 2 PM | $460.47 | -0.02% | ||
| Sep 7, 1 PM | $460.55 | +0.18% | ||
| Sep 7, 12 PM | $459.73 | -0.10% | ||
| Sep 7, 11 AM | $460.21 | +0.06% | ||
| Sep 7, 10 AM | $459.94 | +0.04% | ||
| Sep 7, 9 AM | $459.77 | -0.12% | ||
| Sep 7, 8 AM | $460.34 | +0.16% | ||
| Sep 7, 7 AM | $459.6 | +0.24% | ||
| Sep 7, 6 AM | $458.49 | -0.25% | ||
| Sep 7, 5 AM | $459.62 | -0.02% | ||
| Sep 7, 4 AM | $459.71 | +0.42% | ||
| Sep 7, 3 AM | $457.79 | -0.20% | ||
| Sep 7, 2 AM | $458.69 | +0.05% | ||
| Sep 7, 1 AM | $458.46 | +0.09% | ||
| Sep 7, 12 AM | $458.05 | +0.21% | ||
| Sep 6, 11 PM | $457.1 | -0.28% | ||
| Sep 6, 10 PM | $458.4 | +0.06% | ||
| Sep 6, 9 PM | $458.13 | +0.00% | ||
| Sep 6, 8 PM | $458.14 | -0.16% | ||
| Sep 6, 7 PM | $458.89 | +0.22% | ||