Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (gStocks) Historical Data

AMATG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $458.89
+0.22%
$-- $41,849
Sep 6, 6 PM $457.86
+0.00%
$-- $32,984
Sep 6, 5 PM $457.86
-0.10%
$-- $37,236
Sep 6, 4 PM $458.3
+0.00%
$-- $36,380
Sep 6, 3 PM $458.3
-0.04%
$-- $36,894
Sep 6, 2 PM $458.48
-0.01%
$-- $32,471
Sep 6, 1 PM $458.53
+0.00%
$-- $29,957
Sep 6, 12 PM $458.53
+0.10%
$-- $30,381
Sep 6, 11 AM $458.09
+0.00%
$-- $31,064
Sep 6, 10 AM $458.07
+0.00%
$-- $28,447
Sep 6, 9 AM $458.07
+0.02%
$-- $29,067
Sep 6, 8 AM $458
+0.00%
$-- $30,022
Sep 6, 7 AM $458
+0.09%
$-- $31,487
Sep 6, 6 AM $457.61
+0.21%
$-- $30,777
Sep 6, 5 AM $456.65
-0.10%
$-- $31,104
Sep 6, 4 AM $457.09
+0.02%
$-- $32,804
Sep 6, 3 AM $456.5
-0.03%
$-- $32,575
Sep 6, 2 AM $457.33
+0.20%
$-- $35,249
Sep 6, 1 AM $456.41
+0.00%
$-- $35,248
Sep 6, 12 AM $456.41
-0.09%
$-- $37,661
Sep 5, 11 PM $456.84
-0.04%
$-- $40,423
Sep 5, 10 PM $457.03
+0.00%
$-- $79,100
Sep 5, 9 PM $457.03
-0.20%
$-- $108,159
Sep 5, 8 PM $457.95
+0.30%
$-- $130,223
Sep 5, 7 PM $457.45
+0.24%
$-- $166,181
Sep 5, 6 PM $456.34
+0.15%
$-- $207,768
Sep 5, 5 PM $455.64
+0.01%
$-- $252,702
Sep 5, 4 PM $455.59
-0.23%
$-- $295,184
Sep 5, 3 PM $456.66
+0.00%
$-- $350,901
Sep 5, 2 PM $456.66
+0.00%
$-- $394,774
Sep 5, 1 PM $456.66
+0.43%
$-- $442,362
Sep 5, 12 PM $454.79
+0.09%
$-- $476,533
Sep 5, 11 AM $454.4
+0.09%
$-- $496,393
Sep 5, 10 AM $453.99
-0.28%
$-- $531,183
Sep 5, 9 AM $455.28
+0.20%
$-- $559,698
Sep 5, 8 AM $454.25
-0.03%
$-- $577,982
Sep 5, 7 AM $454.39
+0.09%
$-- $634,947
Sep 5, 6 AM $453.99
+0.00%
$-- $654,947
Sep 5, 5 AM $454.01
-0.04%
$-- $666,641
Sep 5, 4 AM $454.18
-0.09%
$-- $685,449
Sep 5, 3 AM $454.57
+0.18%
$-- $717,704
Sep 5, 2 AM $453.76
+0.00%
$-- $726,357
Sep 5, 1 AM $454.01
+0.05%
$-- $738,365
Sep 5, 12 AM $453.77
-0.24%
$-- $752,586
Sep 4, 11 PM $454.86
+0.18%
$-- $759,920
Sep 4, 10 PM $454.05
+0.10%
$-- $760,700
Sep 4, 9 PM $453.61
-0.04%
$-- $762,548
Sep 4, 8 PM $453.77
-0.16%
$-- $761,133
Sep 4, 7 PM $454.48
+0.30%
$-- $760,244
Sep 4, 6 PM $453.1
+0.24%
$-- $748,708