Coinranking
Applied Materials (gStocks) Historical Data
AMATG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 AM | $470.85 | +0.00% | ||
| Today, at 5 AM | $469.51 | -0.15% | ||
| Today, at 4 AM | $470.22 | +0.25% | ||
| Today, at 3 AM | $469.07 | +0.12% | ||
| Today, at 2 AM | $468.53 | -0.35% | ||
| Today, at 1 AM | $470.16 | -0.19% | ||
| Today, at 12 AM | $471.06 | -0.35% | ||
| Yesterday, at 11 PM | $472.71 | +0.10% | ||
| Yesterday, at 10 PM | $472.22 | +0.11% | ||
| Yesterday, at 9 PM | $471.68 | +0.04% | ||
| Yesterday, at 8 PM | $471.5 | -0.06% | ||
| Yesterday, at 7 PM | $471.79 | +0.70% | ||
| Yesterday, at 6 PM | $468.67 | -0.09% | ||
| Yesterday, at 5 PM | $469.09 | +0.14% | ||
| Yesterday, at 4 PM | $468.21 | +0.77% | ||
| Yesterday, at 3 PM | $464.63 | +0.22% | ||
| Yesterday, at 2 PM | $463.61 | -0.69% | ||
| Yesterday, at 1 PM | $466.84 | +2.12% | ||
| Yesterday, at 12 PM | $457.16 | -0.53% | ||
| Yesterday, at 11 AM | $459.59 | -0.42% | ||
| Yesterday, at 10 AM | $461.53 | +0.01% | ||
| Yesterday, at 9 AM | $461.49 | +0.66% | ||
| Yesterday, at 8 AM | $458.48 | -0.10% | ||
| Yesterday, at 7 AM | $458.93 | -0.35% | ||
| Yesterday, at 6 AM | $460.54 | -0.13% | ||
| Yesterday, at 5 AM | $461.54 | +0.16% | ||
| Yesterday, at 4 AM | $460.82 | -1.65% | ||
| Yesterday, at 3 AM | $468.63 | -0.35% | ||
| Yesterday, at 2 AM | $470.29 | +0.21% | ||
| Yesterday, at 1 AM | $468.75 | -0.45% | ||
| Yesterday, at 12 AM | $470.46 | +0.81% | ||
| Sep 21, 11 PM | $466.1 | +0.03% | ||
| Sep 21, 10 PM | $465.94 | +0.46% | ||
| Sep 21, 9 PM | $464.68 | +0.24% | ||
| Sep 21, 8 PM | $463.56 | -0.47% | ||
| Sep 21, 7 PM | $465.77 | +0.25% | ||
| Sep 21, 6 PM | $464.63 | +0.35% | ||
| Sep 21, 5 PM | $462.87 | +0.08% | ||
| Sep 21, 4 PM | $462.54 | +0.30% | ||
| Sep 21, 3 PM | $460.97 | +1.42% | ||
| Sep 21, 2 PM | $454.23 | -0.28% | ||
| Sep 21, 1 PM | $455.51 | +0.38% | ||
| Sep 21, 12 PM | $454.29 | -0.20% | ||
| Sep 21, 11 AM | $455.31 | -0.05% | ||
| Sep 21, 10 AM | $455.56 | -0.04% | ||
| Sep 21, 9 AM | $455.35 | -0.34% | ||
| Sep 21, 8 AM | $456.92 | +0.95% | ||
| Sep 21, 7 AM | $453.06 | +0.51% | ||
| Sep 21, 6 AM | $450.77 | +0.43% | ||
| Sep 21, 5 AM | $448.86 | -0.20% | ||
Previous Next