Applied Materials (gStocks) Historical Data

AMATG
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 521.03
+0.21%
$ -- $ 534,089
9:59 AM $ 520.84
-0.17%
$ -- $ 530,660
9:58 AM $ 518.85
-0.55%
$ -- $ 530,218
9:57 AM $ 523.09
+0.00%
$ -- $ 527,949
9:56 AM $ 523.09
+0.00%
$ -- $ 527,949
9:55 AM $ 523.09
-0.06%
$ -- $ 527,949
9:54 AM $ 523.21
+0.16%
$ -- $ 525,560
9:53 AM $ 522.39
+0.00%
$ -- $ 525,538
9:52 AM $ 522.39
-0.11%
$ -- $ 525,538
9:51 AM $ 522.97
+0.00%
$ -- $ 525,419
9:50 AM $ 522.97
+0.00%
$ -- $ 525,419
9:49 AM $ 522.97
+0.00%
$ -- $ 525,419
9:48 AM $ 522.97
+0.00%
$ -- $ 526,201
9:47 AM $ 522.97
+0.00%
$ -- $ 526,201
9:46 AM $ 522.97
+0.16%
$ -- $ 526,201
9:45 AM $ 522.16
+0.00%
$ -- $ 526,172
9:44 AM $ 522.16
-0.24%
$ -- $ 526,172
9:43 AM $ 523.39
+0.00%
$ -- $ 526,122
9:42 AM $ 523.39
+0.00%
$ -- $ 526,122
9:41 AM $ 523.39
+0.00%
$ -- $ 529,491
9:40 AM $ 523.39
+0.20%
$ -- $ 529,491
9:39 AM $ 522.33
-0.20%
$ -- $ 529,234
9:38 AM $ 523.39
+0.00%
$ -- $ 527,555
9:37 AM $ 523.39
+0.00%
$ -- $ 527,555
9:36 AM $ 523.39
+0.00%
$ -- $ 527,646
9:35 AM $ 523.39
+0.07%
$ -- $ 527,646
9:34 AM $ 523
+0.00%
$ -- $ 527,409
9:33 AM $ 523
+0.00%
$ -- $ 527,409
9:32 AM $ 523
+0.00%
$ -- $ 527,409
9:31 AM $ 523
+0.00%
$ -- $ 527,409
9:30 AM $ 523
-0.12%
$ -- $ 527,409
9:29 AM $ 523.62
+0.00%
$ -- $ 527,811
9:28 AM $ 523.87
+0.00%
$ -- $ 527,287
9:27 AM $ 523.87
+0.00%
$ -- $ 523,842
9:26 AM $ 523.87
-0.20%
$ -- $ 524,619
9:25 AM $ 524.93
+0.00%
$ -- $ 523,235
9:24 AM $ 524.93
+0.00%
$ -- $ 523,392
9:23 AM $ 524.93
+0.00%
$ -- $ 523,392
9:22 AM $ 524.93
+0.18%
$ -- $ 523,392
9:21 AM $ 523.99
+0.02%
$ -- $ 522,358
9:20 AM $ 523.87
+0.00%
$ -- $ 521,432
9:19 AM $ 523.87
+0.16%
$ -- $ 519,815
9:18 AM $ 524.19
+0.00%
$ -- $ 518,468
9:17 AM $ 524.19
+0.24%
$ -- $ 518,468
9:16 AM $ 522.94
+0.00%
$ -- $ 518,439
9:15 AM $ 522.94
+0.00%
$ -- $ 518,439
9:14 AM $ 522.94
+0.00%
$ -- $ 518,638
9:13 AM $ 522.94
-0.20%
$ -- $ 518,638
9:12 AM $ 524
+0.00%
$ -- $ 518,503
9:11 AM $ 524
+0.00%
$ -- $ 518,503
Download