Web3 Historical Data

Web3 Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0000134
+0.00%
$ 13,360 $ 1,052
10:11 PM $ 0.0000135
+0.00%
$ 13,360 $ 1,031
10:02 PM $ 0.0000135
+0.00%
$ 13,515 $ 1,028
9:57 PM $ 0.0000136
+0.00%
$ 13,577 $ 1,030
9:55 PM $ 0.0000136
+0.00%
$ 13,577 $ 1,011
9:46 PM $ 0.0000136
+0.00%
$ 13,623 $ 1,010
9:40 PM $ 0.0000137
+0.00%
$ 13,711 $ 1,008
9:36 PM $ 0.0000137
-0.15%
$ 13,711 $ 994
9:32 PM $ 0.0000137
+0.00%
$ 13,739 $ 995
9:23 PM $ 0.0000138
+0.00%
$ 13,765 $ 985
9:22 PM $ 0.0000138
+0.00%
$ 13,765 $ 985
9:20 PM $ 0.0000138
+0.00%
$ 13,765 $ 991
9:15 PM $ 0.0000139
+0.00%
$ 13,880 $ 975
9:13 PM $ 0.0000139
+0.00%
$ 13,880 $ 977
9:11 PM $ 0.0000139
+0.00%
$ 13,880 $ 970
9:07 PM $ 0.0000139
+0.00%
$ 13,944 $ 969
9:02 PM $ 0.000014
+0.00%
$ 14,016 $ 957
8:58 PM $ 0.000014
+0.00%
$ 14,016 $ 960
8:56 PM $ 0.0000141
+0.00%
$ 14,016 $ 959
8:52 PM $ 0.0000142
+0.00%
$ 14,185 $ 939
8:45 PM $ 0.0000143
+0.00%
$ 14,322 $ 933
8:41 PM $ 0.0000143
+0.00%
$ 14,322 $ 913
8:32 PM $ 0.0000144
+0.00%
$ 14,351 $ 907
8:28 PM $ 0.0000144
+0.00%
$ 14,362 $ 905
8:21 PM $ 0.0000144
+0.00%
$ 14,401 $ 898
8:20 PM $ 0.0000144
+0.00%
$ 14,401 $ 898
8:14 PM $ 0.0000144
+0.00%
$ 14,444 $ 891
8:11 PM $ 0.0000144
-0.34%
$ 14,444 $ 884
8:10 PM $ 0.0000145
+0.00%
$ 14,444 $ 884
8:08 PM $ 0.0000145
-0.52%
$ 14,494 $ 876
8:04 PM $ 0.0000146
+0.00%
$ 14,607 $ 870
7:57 PM $ 0.0000146
+0.00%
$ 14,634 $ 863
7:56 PM $ 0.0000147
+0.00%
$ 14,634 $ 863
7:54 PM $ 0.0000147
+0.00%
$ 14,735 $ 854
7:45 PM $ 0.0000148
+0.00%
$ 14,796 $ 846
7:39 PM $ 0.0000148
+0.00%
$ 14,796 $ 844
7:35 PM $ 0.0000148
+0.00%
$ 14,796 $ 836
7:34 PM $ 0.0000149
+0.00%
$ 14,859 $ 836
7:32 PM $ 0.0000149
-0.45%
$ 14,859 $ 818
7:26 PM $ 0.000015
+0.00%
$ 14,963 $ 817
7:23 PM $ 0.000015
+0.00%
$ 14,998 $ 813
7:16 PM $ 0.000015
+0.00%
$ 15,023 $ 805
7:15 PM $ 0.0000151
+0.00%
$ 15,023 $ 805
7:07 PM $ 0.0000152
+0.00%
$ 15,161 $ 792
7:02 PM $ 0.0000152
-0.02%
$ 15,195 $ 785
Download