stoicism Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00007
+0.79%
$ 69,863 $ 181
May 3, 9 PM $ 0.0000699
-0.03%
$ 69,732 $ 764
May 3, 8 PM $ 0.0000698
-0.07%
$ 69,667 $ 759
May 3, 7 PM $ 0.0000697
+0.03%
$ 69,607 $ 758
May 3, 6 PM $ 0.0000696
-0.14%
$ 69,462 $ 768
May 3, 5 PM $ 0.0000697
-0.01%
$ 69,530 $ 768
May 3, 4 PM $ 0.0000696
-0.14%
$ 69,439 $ 768
May 3, 3 PM $ 0.0000699
-0.01%
$ 69,751 $ 770
May 3, 2 PM $ 0.0000698
+0.14%
$ 69,697 $ 743
May 3, 1 PM $ 0.0000698
+0.00%
$ 69,641 $ 744
May 1, 11 AM $ 0.0000686
+0.00%
$ 68,454 $ 363
Apr 24, 4 PM $ 0.0000678
+0.00%
$ 67,705 $ 377
Mar 11, 12 AM $ 0.0000654
+0.00%
$ 65,316 $ 71
Feb 17, 5 PM $ 0.0000617
+0.00%
$ 61,611 $ 7
Jan 25, 9 PM $ 0.0000856
-0.13%
$ 85,421 $ 1,652
Jan 25, 8 PM $ 0.0000856
-0.07%
$ 85,430 $ 2,998
Jan 25, 7 PM $ 0.0000878
-0.76%
$ 87,601 $ 3,422
Jan 25, 6 PM $ 0.0000887
-0.48%
$ 88,515 $ 3,453
Jan 25, 5 PM $ 0.0000889
-0.42%
$ 88,680 $ 4,369
Jan 25, 4 PM $ 0.0000902
-2.44%
$ 90,003 $ 4,674
Jan 25, 3 PM $ 0.000093
-0.56%
$ 92,786 $ 6,105
Jan 25, 2 PM $ 0.0000937
-1.06%
$ 93,556 $ 6,294
Jan 25, 1 PM $ 0.0000947
+0.29%
$ 94,511 $ 6,236
Jan 25, 12 PM $ 0.0000943
+0.05%
$ 94,158 $ 6,797
Jan 25, 11 AM $ 0.0000945
+0.02%
$ 94,330 $ 6,814
Jan 25, 10 AM $ 0.0000944
-0.90%
$ 94,214 $ 6,869
Jan 25, 9 AM $ 0.000095
+0.18%
$ 94,763 $ 6,730
Jan 25, 8 AM $ 0.0000953
+0.39%
$ 95,129 $ 6,764
Jan 25, 7 AM $ 0.000095
-0.07%
$ 94,856 $ 6,780
Jan 25, 6 AM $ 0.0000959
-7.21%
$ 95,664 $ 7,364
Jan 25, 5 AM $ 0.000103
-0.23%
$ 102,859 $ 6,261
Jan 25, 4 AM $ 0.000103
+0.40%
$ 103,037 $ 6,616
Jan 25, 3 AM $ 0.000104
+0.10%
$ 103,504 $ 7,051
Jan 25, 2 AM $ 0.000104
+0.47%
$ 103,492 $ 6,957
Jan 25, 1 AM $ 0.000103
+0.06%
$ 103,194 $ 6,936
Jan 25, 12 AM $ 0.000103
+0.06%
$ 103,241 $ 6,939
Jan 24, 11 PM $ 0.000104
-0.07%
$ 103,373 $ 6,957
Jan 24, 10 PM $ 0.000104
+0.88%
$ 103,341 $ 6,890
Jan 24, 9 PM $ 0.000107
-0.51%
$ 106,900 $ 6,986
Jan 24, 8 PM $ 0.000104
+2.06%
$ 103,423 $ 5,592
Jan 24, 7 PM $ 0.000102
-0.05%
$ 101,347 $ 4,621
Jan 24, 6 PM $ 0.00011
+0.03%
$ 110,196 $ 5,009
Jan 24, 5 PM $ 0.00011
+0.90%
$ 110,226 $ 3,851
Jan 24, 4 PM $ 0.000105
-0.08%
$ 104,660 $ 3,561
Jan 24, 3 PM $ 0.000107
+1.49%
$ 107,181 $ 3,483
Jan 24, 2 PM $ 0.000106
-0.16%
$ 105,523 $ 2,648
Jan 24, 1 PM $ 0.000104
+2.34%
$ 103,464 $ 2,533
Jan 24, 12 PM $ 0.000101
+0.01%
$ 100,825 $ 3,014
Jan 24, 11 AM $ 0.000101
+0.10%
$ 100,921 $ 3,010
Dec 19, 3 AM $ 0.0000816
+0.00%
$ 81,457 $ 13
Download