stoicism Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0000651
+0.00%
$ 65,013 $ 144
Jun 28, 4 PM $ 0.0000657
+0.00%
$ 65,524 $ 588
Jun 28, 1 PM $ 0.0000656
+0.00%
$ 65,495 $ 569
Jun 28, 12 PM $ 0.0000656
+0.19%
$ 65,510 $ 568
Jun 28, 11 AM $ 0.0000652
+0.18%
$ 65,058 $ 563
Jun 28, 10 AM $ 0.000065
-0.86%
$ 64,882 $ 562
Jun 28, 9 AM $ 0.0000654
-0.48%
$ 65,251 $ 568
Jun 28, 8 AM $ 0.0000645
+0.35%
$ 64,382 $ 556
Jun 28, 7 AM $ 0.0000645
+0.45%
$ 64,404 $ 555
Jun 28, 6 AM $ 0.0000641
-0.22%
$ 63,958 $ 530
Jun 28, 5 AM $ 0.0000643
-0.47%
$ 64,196 $ 533
Jun 28, 4 AM $ 0.0000644
-0.07%
$ 64,260 $ 532
Jun 28, 3 AM $ 0.0000645
+0.23%
$ 64,354 $ 530
Jun 28, 2 AM $ 0.0000646
+0.19%
$ 64,426 $ 531
Jun 28, 1 AM $ 0.0000642
-0.24%
$ 64,051 $ 530
Jun 28, 12 AM $ 0.0000641
+0.02%
$ 64,015 $ 528
Jun 27, 11 PM $ 0.0000643
-0.18%
$ 64,154 $ 530
Jun 27, 10 PM $ 0.0000642
-0.53%
$ 64,040 $ 531
Jun 27, 9 PM $ 0.0000648
+0.00%
$ 64,711 $ 544
Jun 26, 5 AM $ 0.0000638
+0.24%
$ 63,701 $ 113
Jun 24, 7 AM $ 0.0000629
-0.18%
$ 62,812 $ 140
Jun 24, 6 AM $ 0.0000632
-0.19%
$ 63,033 $ 2,099
Jun 24, 5 AM $ 0.000063
+0.51%
$ 62,917 $ 2,080
Jun 24, 4 AM $ 0.000063
-0.26%
$ 62,839 $ 2,094
Jun 24, 3 AM $ 0.0000628
-0.46%
$ 62,666 $ 2,074
Jun 24, 2 AM $ 0.0000629
-0.46%
$ 62,786 $ 2,078
Jun 24, 1 AM $ 0.0000629
-0.20%
$ 62,797 $ 2,066
Jun 24, 12 AM $ 0.0000632
+0.73%
$ 63,058 $ 2,055
Jun 23, 11 PM $ 0.0000626
-0.13%
$ 62,464 $ 2,035
Jun 23, 10 PM $ 0.0000628
+0.59%
$ 62,688 $ 2,028
Jun 23, 9 PM $ 0.0000624
+0.30%
$ 62,233 $ 2,019
Jun 23, 8 PM $ 0.0000621
+0.34%
$ 61,938 $ 2,008
Jun 23, 7 PM $ 0.000062
+0.21%
$ 61,875 $ 1,991
Jun 23, 6 PM $ 0.0000619
-0.06%
$ 61,813 $ 1,995
Jun 23, 5 PM $ 0.0000619
-0.34%
$ 61,771 $ 1,999
Jun 23, 4 PM $ 0.0000621
+0.92%
$ 61,958 $ 1,980
Jun 23, 3 PM $ 0.0000616
-0.60%
$ 61,482 $ 1,958
Jun 23, 2 PM $ 0.0000621
+0.72%
$ 61,976 $ 1,945
Jun 23, 1 PM $ 0.0000616
-0.29%
$ 61,506 $ 1,949
Jun 23, 12 PM $ 0.0000619
-0.06%
$ 61,732 $ 1,971
Jun 23, 11 AM $ 0.0000616
+0.40%
$ 61,513 $ 1,937
Jun 23, 10 AM $ 0.0000616
+0.24%
$ 61,517 $ 1,940
Jun 14, 3 PM $ 0.0000623
+0.59%
$ 62,218 $ 103
Jun 14, 2 PM $ 0.0000629
-0.05%
$ 62,742 $ 504
Jun 14, 1 PM $ 0.000063
-0.05%
$ 62,862 $ 494
Jun 14, 12 PM $ 0.0000631
-0.30%
$ 62,955 $ 509
Jun 14, 11 AM $ 0.0000632
-0.32%
$ 63,036 $ 500
Jun 14, 10 AM $ 0.0000634
-0.04%
$ 63,228 $ 500
Jun 14, 9 AM $ 0.0000631
-0.27%
$ 62,999 $ 499
Jun 14, 8 AM $ 0.0000633
+0.44%
$ 63,151 $ 497
Download