stoicism Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00007
+0.32%
$ 69,863 $ 181
May 1, 2026 $ 0.0000686
+0.00%
$ -- $ 363
Apr 24, 2026 $ 0.0000678
+0.00%
$ -- $ 377
Mar 11, 2026 $ 0.0000654
+0.00%
$ -- $ 71
Feb 17, 2026 $ 0.0000617
+0.00%
$ -- $ 7
Jan 25, 2026 $ 0.0000856
-17.21%
$ 85,421 $ 1,652
Jan 24, 2026 $ 0.000104
+2.53%
$ 103,373 $ 6,957
Dec 19, 2025 $ 0.0000816
+0.00%
$ -- $ 13
Sep 23, 2025 $ 0.00021
+0.00%
$ -- $ 2,029
Aug 15, 2025 $ 0.000301
+0.00%
$ -- $ 1,649
Jul 18, 2025 $ 0.000385
+0.00%
$ -- $ 3,232
Jul 15, 2025 $ 0.000321
+0.00%
$ -- $ 2,017
Jul 14, 2025 $ 0.000315
+0.00%
$ -- $ 427
Jul 11, 2025 $ 0.000281
+0.00%
$ -- $ 6,314
Jun 9, 2025 $ 0.000134
+0.97%
$ -- $ 1,259
Jun 8, 2025 $ 0.000134
+1.34%
$ 133,471 $ 722
Jun 7, 2025 $ 0.000132
+0.35%
$ 132,207 $ 1,028
Jun 6, 2025 $ 0.000132
-2.11%
$ 131,659 $ 2,157
Jun 5, 2025 $ 0.000135
+3.33%
$ 134,791 $ 41,439
Jun 4, 2025 $ 0.00013
+10.39%
$ 130,097 $ 110,947
Jun 3, 2025 $ 0.000119
-0.33%
$ 118,319 $ 495
Jun 2, 2025 $ 0.000116
-1.85%
$ -- $ 353
Jun 1, 2025 $ 0.000118
-4.93%
$ 118,108 $ 1,310
May 31, 2025 $ 0.000125
-3.76%
$ 124,361 $ 955
May 30, 2025 $ 0.00013
+18.18%
$ 129,425 $ 31,336
May 29, 2025 $ 0.00011
-7.63%
$ 109,783 $ 480
May 28, 2025 $ 0.000119
-14.20%
$ 118,598 $ 516
May 27, 2025 $ 0.000138
+11.83%
$ 138,226 $ 602
May 26, 2025 $ 0.000124
-2.26%
$ 123,313 $ 542
May 25, 2025 $ 0.000126
+0.40%
$ 126,187 $ 545
May 24, 2025 $ 0.000126
+2.43%
$ 125,266 $ 547
May 23, 2025 $ 0.000124
-15.09%
$ 123,730 $ 543
May 22, 2025 $ 0.000144
+27.80%
$ 143,533 $ 627
May 21, 2025 $ 0.000111
+6.14%
$ 110,738 $ 482
May 20, 2025 $ 0.000104
+0.41%
$ 103,950 $ 452
May 19, 2025 $ 0.000102
-1.75%
$ -- $ 442
May 18, 2025 $ 0.000103
+2.50%
$ 102,613 $ 443
May 17, 2025 $ 0.0000996
-2.12%
$ 99,375 $ 435
May 16, 2025 $ 0.000101
-0.63%
$ 100,980 $ 440
May 15, 2025 $ 0.000102
-4.54%
$ 101,895 $ 447
May 14, 2025 $ 0.000106
-4.09%
$ 106,088 $ 464
May 13, 2025 $ 0.000111
+8.42%
$ 110,901 $ 481
May 12, 2025 $ 0.000102
-1.50%
$ 101,565 $ 435
May 11, 2025 $ 0.000102
-17.59%
$ 101,380 $ 443
May 10, 2025 $ 0.000121
+11.91%
$ 120,460 $ 549
May 9, 2025 $ 0.000109
+5.85%
$ 108,595 $ 473
May 8, 2025 $ 0.000102
+7.85%
$ 101,493 $ 447
May 7, 2025 $ 0.0000929
-1.89%
$ 92,693 $ 405
May 6, 2025 $ 0.0000929
-0.20%
$ 92,764 $ 404
May 5, 2025 $ 0.000094
+3.38%
$ 93,791 $ 407
Download