stoicism Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000678
+0.00%
$ -- $ 377
Mar 2026 $ 0.0000654
+0.00%
$ -- $ 71
Feb 2026 $ 0.0000617
+0.00%
$ -- $ 7
Jan 2026 $ 0.0000856
-15.28%
$ -- $ 8,609
Dec 2025 $ 0.0000816
+0.00%
$ -- $ 13
Sep 2025 $ 0.00021
+0.00%
$ -- $ 2,029
Aug 2025 $ 0.000301
+0.00%
$ -- $ 1,649
Jul 2025 $ 0.000385
+36.97%
$ -- $ 11,990
Jun 2025 $ 0.000134
+7.52%
$ -- $ 159,709
May 2025 $ 0.00013
+26.59%
$ 124,361 $ 45,103
Apr 2025 $ 0.000102
+48.03%
$ 101,878 $ 2,850
Mar 2025 $ 0.0000811
+12.11%
$ -- $ 3,202
Feb 2025 $ 0.0000796
+0.00%
$ -- $ 210
Nov 2024 $ 0.00102
+51.69%
$ -- $ 150,350
Download