stoicism Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000651
-8.43%
$-- $104
May 2026 $0.0000775
+13.05%
$-- $226
Apr 2026 $0.0000678
+0.00%
$-- $377
Mar 2026 $0.0000654
+0.00%
$-- $71
Feb 2026 $0.0000617
+0.00%
$-- $7
Jan 2026 $0.0000856
-15.28%
$-- $8,609
Dec 2025 $0.0000816
+0.00%
$-- $13
Sep 2025 $0.00021
+0.00%
$-- $2,029
Aug 2025 $0.000301
+0.00%
$-- $1,649
Jul 2025 $0.000385
+36.97%
$-- $11,990
Jun 2025 $0.000134
+7.52%
$-- $159,709
May 2025 $0.00013
+26.59%
$124,361 $45,103
Apr 2025 $0.000102
+48.03%
$101,878 $2,850
Mar 2025 $0.0000811
+12.11%
$-- $3,202
Feb 2025 $0.0000796
+0.00%
$-- $210
Nov 2024 $0.00102
+51.69%
$-- $150,350
Download