stoicism Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000783
+21.28%
$79,461 $2,653
Jun 22 $0.0000643
+4.53%
$65,013 $62
Jun 8 $0.0000627
+0.10%
$-- $1
Jun 1 $0.0000727
+2.25%
$-- $18
May 25 $0.0000802
+0.98%
$-- $11
May 18 $0.0000796
-0.41%
$-- $65
May 11 $0.0000757
+0.00%
$-- $0
May 4 $0.0000782
+5.22%
$-- $110
Apr 27 $0.0000686
+0.00%
$69,863 $0
Apr 20 $0.0000678
+0.00%
$-- $377
Mar 9 $0.0000654
+0.00%
$-- $71
Feb 16 $0.0000617
+0.00%
$-- $7
Jan 19 $0.000104
+2.53%
$85,421 $6,957
Dec 15 $0.0000816
+0.00%
$-- $13
Sep 22 $0.00021
+0.00%
$-- $2,029
Aug 11 $0.000301
+0.00%
$-- $1,649
Jul 14 $0.000385
+22.10%
$-- $5,676
Jul 7 $0.000281
+0.00%
$-- $6,314
Jun 9 $0.000134
+0.97%
$-- $1,259
Jun 2 $0.000132
+12.12%
$133,471 $156,419
May 26 $0.000118
-6.39%
$118,108 $35,741
May 19 $0.000126
+21.18%
$126,187 $3,093
May 12 $0.0000996
-3.63%
$102,613 $2,703
May 5 $0.000121
+32.78%
$101,380 $2,686
Apr 28 $0.0000933
-11.48%
$91,432 $2,650
Apr 21 $0.0000947
+0.00%
$-- $413
Apr 14 $0.0000903
+0.00%
$-- $944
Apr 7 $0.000069
+0.00%
$-- $150
Mar 31 $0.0000811
+0.00%
$-- $229
Mar 24 $0.0000923
+0.00%
$-- $679
Mar 17 $0.000067
+0.00%
$-- $945
Mar 10 $0.0000618
+0.00%
$-- $221
Mar 3 $0.0000724
+0.00%
$-- $1,128
Feb 24 $0.0000796
+0.00%
$-- $210
Oct 28 $0.00102
+207.44%
$-- $166,669
Download