stoicism Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000686
+0.00%
$ 69,863 $ 0
Apr 20 $ 0.0000678
+0.00%
$ -- $ 377
Mar 9 $ 0.0000654
+0.00%
$ -- $ 71
Feb 16 $ 0.0000617
+0.00%
$ -- $ 7
Jan 19 $ 0.000104
+2.53%
$ 85,421 $ 6,957
Dec 15 $ 0.0000816
+0.00%
$ -- $ 13
Sep 22 $ 0.00021
+0.00%
$ -- $ 2,029
Aug 11 $ 0.000301
+0.00%
$ -- $ 1,649
Jul 14 $ 0.000385
+22.10%
$ -- $ 5,676
Jul 7 $ 0.000281
+0.00%
$ -- $ 6,314
Jun 9 $ 0.000134
+0.97%
$ -- $ 1,259
Jun 2 $ 0.000132
+12.12%
$ 133,471 $ 156,419
May 26 $ 0.000118
-6.39%
$ 118,108 $ 35,741
May 19 $ 0.000126
+21.18%
$ 126,187 $ 3,093
May 12 $ 0.0000996
-3.63%
$ 102,613 $ 2,703
May 5 $ 0.000121
+32.78%
$ 101,380 $ 2,686
Apr 28 $ 0.0000933
-11.48%
$ 91,432 $ 2,650
Apr 21 $ 0.0000947
+0.00%
$ -- $ 413
Apr 14 $ 0.0000903
+0.00%
$ -- $ 944
Apr 7 $ 0.000069
+0.00%
$ -- $ 150
Mar 31 $ 0.0000811
+0.00%
$ -- $ 229
Mar 24 $ 0.0000923
+0.00%
$ -- $ 679
Mar 17 $ 0.000067
+0.00%
$ -- $ 945
Mar 10 $ 0.0000618
+0.00%
$ -- $ 221
Mar 3 $ 0.0000724
+0.00%
$ -- $ 1,128
Feb 24 $ 0.0000796
+0.00%
$ -- $ 210
Oct 28 $ 0.00102
+207.44%
$ -- $ 166,669
Download