stoicism Historical Data

STOIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000116
-1.85%
$-- $353
Jun 1, 2025 $0.000118
-4.93%
$118,108 $1,310
May 31, 2025 $0.000125
-3.76%
$124,361 $955
May 30, 2025 $0.00013
+18.18%
$129,425 $31,336
May 29, 2025 $0.00011
-7.63%
$109,783 $480
May 28, 2025 $0.000119
-14.20%
$118,598 $516
May 27, 2025 $0.000138
+11.83%
$138,226 $602
May 26, 2025 $0.000124
-2.26%
$123,313 $542
May 25, 2025 $0.000126
+0.40%
$126,187 $545
May 24, 2025 $0.000126
+2.43%
$125,266 $547
May 23, 2025 $0.000124
-15.09%
$123,730 $543
May 22, 2025 $0.000144
+27.80%
$143,533 $627
May 21, 2025 $0.000111
+6.14%
$110,738 $482
May 20, 2025 $0.000104
+0.41%
$103,950 $452
May 19, 2025 $0.000102
-1.75%
$-- $442
May 18, 2025 $0.000103
+2.50%
$102,613 $443
May 17, 2025 $0.0000996
-2.12%
$99,375 $435
May 16, 2025 $0.000101
-0.63%
$100,980 $440
May 15, 2025 $0.000102
-4.54%
$101,895 $447
May 14, 2025 $0.000106
-4.09%
$106,088 $464
May 13, 2025 $0.000111
+8.42%
$110,901 $481
May 12, 2025 $0.000102
-1.50%
$101,565 $435
May 11, 2025 $0.000102
-17.59%
$101,380 $443
May 10, 2025 $0.000121
+11.91%
$120,460 $549
May 9, 2025 $0.000109
+5.85%
$108,595 $473
May 8, 2025 $0.000102
+7.85%
$101,493 $447
May 7, 2025 $0.0000929
-1.89%
$92,693 $405
May 6, 2025 $0.0000929
-0.20%
$92,764 $404
May 5, 2025 $0.000094
+3.38%
$93,791 $407
May 4, 2025 $0.0000916
-1.16%
$91,432 $406
May 3, 2025 $0.0000933
-9.36%
$93,080 $406
May 2, 2025 $0.000103
-0.65%
$102,921 $450
May 1, 2025 $0.000104
+1.07%
$103,341 $451
Apr 30, 2025 $0.000102
+1.19%
$101,878 $440
Apr 29, 2025 $0.000101
-2.62%
$101,091 $450
Apr 28, 2025 $0.000104
-0.97%
$104,130 $453
Apr 21, 2025 $0.0000947
+0.00%
$-- $413
Apr 14, 2025 $0.0000903
+0.00%
$-- $944
Apr 7, 2025 $0.000069
+0.00%
$-- $150
Mar 31, 2025 $0.0000811
+0.00%
$-- $229
Mar 24, 2025 $0.0000923
+0.00%
$-- $679
Mar 17, 2025 $0.000067
+0.00%
$-- $945
Mar 10, 2025 $0.0000618
+0.00%
$-- $221
Mar 3, 2025 $0.0000724
+0.00%
$-- $1,128
Feb 24, 2025 $0.0000796
+0.00%
$-- $210
Nov 3, 2024 $0.00102
-21.95%
$-- $48,451
Nov 2, 2024 $0.0013
+92.27%
$1.29 million $101,899
Oct 31, 2024 $0.000331
-0.41%
$-- $16,318
Download