stoicism Historical Data

STOIC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000916
-1.16%
$ 91,432 $ 406
May 3, 2025 $ 0.0000933
-9.36%
$ 93,080 $ 406
May 2, 2025 $ 0.000103
-0.65%
$ 102,921 $ 450
May 1, 2025 $ 0.000104
+1.07%
$ 103,341 $ 451
Apr 30, 2025 $ 0.000102
+1.19%
$ 101,878 $ 440
Apr 29, 2025 $ 0.000101
-2.62%
$ 101,091 $ 450
Apr 28, 2025 $ 0.000104
-0.97%
$ 104,130 $ 453
Apr 21, 2025 $ 0.0000947
+0.00%
$ -- $ 413
Apr 14, 2025 $ 0.0000903
+0.00%
$ -- $ 944
Apr 7, 2025 $ 0.000069
+0.00%
$ -- $ 150
Mar 31, 2025 $ 0.0000811
+0.00%
$ -- $ 229
Mar 24, 2025 $ 0.0000923
+0.00%
$ -- $ 679
Mar 17, 2025 $ 0.000067
+0.00%
$ -- $ 945
Mar 10, 2025 $ 0.0000618
+0.00%
$ -- $ 221
Mar 3, 2025 $ 0.0000724
+0.00%
$ -- $ 1,128
Feb 24, 2025 $ 0.0000796
+0.00%
$ -- $ 210
Nov 3, 2024 $ 0.00102
-21.95%
$ -- $ 48,451
Nov 2, 2024 $ 0.0013
+92.27%
$ 1.29 million $ 101,899
Oct 31, 2024 $ 0.000331
-0.41%
$ -- $ 16,318
Download