stoicism Historical Data

STOIC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000812
-0.99%
$ 80,999 $ 2,132
May 22, 1 PM $ 0.0000824
+0.16%
$ 82,189 $ 2,138
May 22, 12 PM $ 0.0000822
+0.82%
$ 82,011 $ 2,120
May 22, 11 AM $ 0.0000813
-0.22%
$ 81,140 $ 2,127
May 22, 10 AM $ 0.0000814
+0.03%
$ 81,226 $ 2,124
May 22, 9 AM $ 0.0000813
+0.06%
$ 81,120 $ 2,074
May 22, 8 AM $ 0.0000814
+0.33%
$ 81,274 $ 2,081
May 22, 7 AM $ 0.0000809
+0.05%
$ 80,764 $ 2,204
May 22, 6 AM $ 0.0000808
-0.27%
$ 80,618 $ 2,207
May 22, 5 AM $ 0.0000811
+0.12%
$ 80,984 $ 2,457
May 22, 4 AM $ 0.0000813
+0.45%
$ 81,174 $ 2,455
May 22, 3 AM $ 0.000081
+0.00%
$ 80,792 $ 2,460
May 22, 2 AM $ 0.0000811
+0.19%
$ 80,963 $ 2,460
May 22, 1 AM $ 0.0000808
-0.13%
$ 80,672 $ 2,459
May 22, 12 AM $ 0.0000811
+0.71%
$ 80,972 $ 2,448
May 21, 11 PM $ 0.0000812
+0.58%
$ 80,997 $ 2,396
May 21, 10 PM $ 0.0000799
+0.00%
$ 79,721 $ 2,270
May 13, 12 PM $ 0.0000757
+0.00%
$ 75,523 $ 6
May 10, 9 AM $ 0.0000765
-2.92%
$ 76,327 $ 936
May 10, 8 AM $ 0.0000785
+0.31%
$ 78,302 $ 1,742
May 10, 7 AM $ 0.0000783
+0.08%
$ 78,149 $ 1,743
May 10, 6 AM $ 0.0000782
-0.20%
$ 78,006 $ 1,745
May 10, 5 AM $ 0.0000782
+0.06%
$ 78,035 $ 1,844
May 10, 4 AM $ 0.0000781
-0.20%
$ 77,926 $ 1,846
May 10, 3 AM $ 0.0000781
+0.32%
$ 77,941 $ 1,837
May 10, 2 AM $ 0.000078
+0.01%
$ 77,853 $ 1,840
May 10, 1 AM $ 0.0000779
-0.34%
$ 77,748 $ 1,844
May 10, 12 AM $ 0.0000779
-0.47%
$ 77,716 $ 1,858
May 9, 11 PM $ 0.0000782
-0.20%
$ 78,048 $ 3,655
May 9, 10 PM $ 0.0000782
+0.05%
$ 78,055 $ 4,512
May 9, 9 PM $ 0.0000787
+1.02%
$ 78,502 $ 4,532
May 9, 8 PM $ 0.000078
-0.55%
$ 77,879 $ 4,567
May 9, 7 PM $ 0.000078
-0.39%
$ 77,853 $ 4,558
May 9, 6 PM $ 0.0000785
+0.16%
$ 78,324 $ 4,560
May 9, 5 PM $ 0.0000777
-0.16%
$ 77,581 $ 4,531
May 9, 4 PM $ 0.0000783
+0.91%
$ 78,139 $ 4,516
May 9, 3 PM $ 0.0000777
-0.22%
$ 77,552 $ 4,532
May 9, 2 PM $ 0.0000782
+0.16%
$ 78,000 $ 4,541
May 9, 1 PM $ 0.0000821
+0.01%
$ 81,909 $ 4,776
May 9, 12 PM $ 0.0000822
-0.10%
$ 82,033 $ 3,950
May 9, 11 AM $ 0.0000823
+0.27%
$ 82,109 $ 4,052
May 9, 10 AM $ 0.0000815
-0.49%
$ 81,357 $ 4,045
May 9, 9 AM $ 0.0000825
+9.77%
$ 82,334 $ 3,711
May 9, 8 AM $ 0.0000752
-0.14%
$ 75,034 $ 2,837
May 9, 7 AM $ 0.000075
+0.08%
$ 74,890 $ 2,825
May 9, 6 AM $ 0.0000752
+1.36%
$ 75,096 $ 2,797
May 9, 5 AM $ 0.0000742
-0.07%
$ 74,054 $ 2,700
May 9, 4 AM $ 0.0000745
+0.25%
$ 74,358 $ 2,703
May 3, 10 PM $ 0.00007
+0.79%
$ 69,863 $ 181
May 3, 9 PM $ 0.0000699
-0.03%
$ 69,732 $ 764