stoicism Historical Data

STOIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0000632
-0.32%
$63,036 $500
Jun 14, 10 AM $0.0000634
-0.04%
$63,228 $500
Jun 14, 9 AM $0.0000631
-0.27%
$62,999 $499
Jun 14, 8 AM $0.0000633
+0.44%
$63,151 $497
Jun 14, 7 AM $0.000063
-0.06%
$62,871 $488
Jun 14, 6 AM $0.0000633
+0.19%
$63,162 $489
Jun 14, 5 AM $0.0000633
-0.16%
$63,189 $490
Jun 14, 4 AM $0.0000635
+0.10%
$63,421 $491
Jun 14, 3 AM $0.0000635
-0.01%
$63,404 $482
Jun 14, 2 AM $0.0000637
+0.16%
$63,569 $482
Jun 13, 8 PM $0.0000627
-0.22%
$62,537 $466
Jun 13, 7 PM $0.0000626
+0.00%
$62,475 $467
Jun 2, 5 AM $0.0000727
-0.37%
$72,597 $656
Jun 2, 4 AM $0.000073
-0.08%
$72,869 $928
Jun 2, 3 AM $0.000073
+0.62%
$72,848 $892
Jun 2, 2 AM $0.000072
-0.68%
$71,834 $891
Jun 2, 1 AM $0.000073
-0.07%
$72,831 $898
Jun 2, 12 AM $0.0000729
-0.32%
$72,722 $899
Jun 1, 11 PM $0.0000732
+0.68%
$73,044 $865
Jun 1, 10 PM $0.0000723
-0.28%
$72,202 $863
Jun 1, 9 PM $0.0000725
-0.59%
$72,379 $868
Jun 1, 8 PM $0.0000727
+0.30%
$72,564 $862
Jun 1, 7 PM $0.0000723
-0.33%
$72,188 $834
Jun 1, 6 PM $0.0000723
-0.51%
$72,117 $828
Jun 1, 5 PM $0.0000722
+0.75%
$72,065 $817
Jun 1, 4 PM $0.0000712
-0.03%
$71,067 $812
Jun 1, 3 PM $0.0000711
-0.08%
$70,958 $792
Jun 1, 2 PM $0.0000711
+0.00%
$71,002 $802
May 31, 1 PM $0.0000775
+0.00%
$77,387 $333
May 31, 12 PM $0.0000775
+0.07%
$77,315 $390
May 31, 11 AM $0.0000774
+0.24%
$77,284 $600
May 31, 10 AM $0.0000774
-0.30%
$77,254 $603
May 31, 9 AM $0.0000774
-0.27%
$77,280 $603
May 31, 8 AM $0.0000778
+0.43%
$77,637 $599
May 31, 7 AM $0.0000776
-0.17%
$77,432 $594
May 31, 6 AM $0.0000777
-0.12%
$77,576 $595
May 30, 9 AM $0.0000802
+0.06%
$80,013 $472
May 30, 8 AM $0.0000801
+0.07%
$79,925 $683
May 30, 7 AM $0.0000801
-0.28%
$79,939 $688
May 30, 6 AM $0.0000802
-0.11%
$80,021 $688
May 30, 5 AM $0.0000802
+0.40%
$80,070 $685
May 30, 4 AM $0.0000803
-0.04%
$80,140 $688
May 30, 3 AM $0.0000806
+0.07%
$80,389 $691
May 30, 2 AM $0.0000805
+0.23%
$80,375 $690
May 30, 1 AM $0.0000801
+0.36%
$79,929 $686
May 30, 12 AM $0.0000796
+0.21%
$79,459 $682
May 29, 11 PM $0.0000795
+0.00%
$79,311 $679
May 26, 10 AM $0.0000794
+0.00%
$79,209 $512
May 26, 9 AM $0.0000795
+0.08%
$79,303 $512
May 22, 7 PM $0.0000796
-0.10%
$79,397 $522