stoicism Historical Data

STOIC Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0000816
-0.22%
$81,397 $1,139
May 22, 5 PM $0.0000816
-0.02%
$81,454 $2,117
May 22, 4 PM $0.0000815
+0.69%
$81,386 $2,102
May 22, 3 PM $0.000081
-0.01%
$80,841 $2,108
May 22, 2 PM $0.0000812
-0.99%
$80,999 $2,132
May 22, 1 PM $0.0000824
+0.16%
$82,189 $2,138
May 22, 12 PM $0.0000822
+0.82%
$82,011 $2,120
May 22, 11 AM $0.0000813
-0.22%
$81,140 $2,127
May 22, 10 AM $0.0000814
+0.03%
$81,226 $2,124
May 22, 9 AM $0.0000813
+0.06%
$81,120 $2,074
May 22, 8 AM $0.0000814
+0.33%
$81,274 $2,081
May 22, 7 AM $0.0000809
+0.05%
$80,764 $2,204
May 22, 6 AM $0.0000808
-0.27%
$80,618 $2,207
May 22, 5 AM $0.0000811
+0.12%
$80,984 $2,457
May 22, 4 AM $0.0000813
+0.45%
$81,174 $2,455
May 22, 3 AM $0.000081
+0.00%
$80,792 $2,460
May 22, 2 AM $0.0000811
+0.19%
$80,963 $2,460
May 22, 1 AM $0.0000808
-0.13%
$80,672 $2,459
May 22, 12 AM $0.0000811
+0.71%
$80,972 $2,448
May 21, 11 PM $0.0000812
+0.58%
$80,997 $2,396
May 21, 10 PM $0.0000799
+0.00%
$79,721 $2,270
May 13, 12 PM $0.0000757
+0.00%
$75,523 $6
May 10, 9 AM $0.0000765
-2.92%
$76,327 $936
May 10, 8 AM $0.0000785
+0.31%
$78,302 $1,742
May 10, 7 AM $0.0000783
+0.08%
$78,149 $1,743
May 10, 6 AM $0.0000782
-0.20%
$78,006 $1,745
May 10, 5 AM $0.0000782
+0.06%
$78,035 $1,844
May 10, 4 AM $0.0000781
-0.20%
$77,926 $1,846
May 10, 3 AM $0.0000781
+0.32%
$77,941 $1,837
May 10, 2 AM $0.000078
+0.01%
$77,853 $1,840
May 10, 1 AM $0.0000779
-0.34%
$77,748 $1,844
May 10, 12 AM $0.0000779
-0.47%
$77,716 $1,858
May 9, 11 PM $0.0000782
-0.20%
$78,048 $3,655
May 9, 10 PM $0.0000782
+0.05%
$78,055 $4,512
May 9, 9 PM $0.0000787
+1.02%
$78,502 $4,532
May 9, 8 PM $0.000078
-0.55%
$77,879 $4,567
May 9, 7 PM $0.000078
-0.39%
$77,853 $4,558
May 9, 6 PM $0.0000785
+0.16%
$78,324 $4,560
May 9, 5 PM $0.0000777
-0.16%
$77,581 $4,531
May 9, 4 PM $0.0000783
+0.91%
$78,139 $4,516
May 9, 3 PM $0.0000777
-0.22%
$77,552 $4,532
May 9, 2 PM $0.0000782
+0.16%
$78,000 $4,541
May 9, 1 PM $0.0000821
+0.01%
$81,909 $4,776
May 9, 12 PM $0.0000822
-0.10%
$82,033 $3,950
May 9, 11 AM $0.0000823
+0.27%
$82,109 $4,052
May 9, 10 AM $0.0000815
-0.49%
$81,357 $4,045
May 9, 9 AM $0.0000825
+9.77%
$82,334 $3,711
May 9, 8 AM $0.0000752
-0.14%
$75,034 $2,837
May 9, 7 AM $0.000075
+0.08%
$74,890 $2,825
May 9, 6 AM $0.0000752
+1.36%
$75,096 $2,797