stoicism Historical Data

STOIC Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.0000742
-0.07%
$74,054 $2,700
May 9, 4 AM $0.0000745
+0.25%
$74,358 $2,703
May 3, 10 PM $0.00007
+0.79%
$69,863 $181
May 3, 9 PM $0.0000699
-0.03%
$69,732 $764
May 3, 8 PM $0.0000698
-0.07%
$69,667 $759
May 3, 7 PM $0.0000697
+0.03%
$69,607 $758
May 3, 6 PM $0.0000696
-0.14%
$69,462 $768
May 3, 5 PM $0.0000697
-0.01%
$69,530 $768
May 3, 4 PM $0.0000696
-0.14%
$69,439 $768
May 3, 3 PM $0.0000699
-0.01%
$69,751 $770
May 3, 2 PM $0.0000698
+0.14%
$69,697 $743
May 3, 1 PM $0.0000698
+0.00%
$69,641 $744
May 1, 11 AM $0.0000686
+0.00%
$68,454 $363
Apr 24, 4 PM $0.0000678
+0.00%
$67,705 $377
Mar 11, 12 AM $0.0000654
+0.00%
$65,316 $71
Feb 17, 5 PM $0.0000617
+0.00%
$61,611 $7
Download