stoicism Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Today $0.0000919
-0.26%
$90,261 $1
Yesterday $0.0000862
+5.95%
$86,038 $2
Aug 25, 2026 $0.0000825
-0.38%
$82,363 $105
Aug 24, 2026 $0.0000824
+5.44%
$82,192 $63
Aug 23, 2026 $0.0000796
+0.54%
$79,461 $2
Aug 22, 2026 $0.0000783
-1.57%
$-- $1
Aug 21, 2026 $0.0000784
+3.69%
$78,274 $2,685
Aug 20, 2026 $0.0000753
-0.80%
$75,134 $59
Aug 19, 2026 $0.0000743
+11.40%
$74,161 $47
Aug 18, 2026 $0.0000651
-0.02%
$-- $0
Aug 17, 2026 $0.0000646
+0.00%
$-- $0
Jun 28, 2026 $0.0000651
+1.58%
$65,013 $144
Jun 27, 2026 $0.0000643
-0.86%
$64,154 $530
Jun 26, 2026 $0.0000638
+0.24%
$-- $113
Jun 24, 2026 $0.0000629
+0.34%
$-- $140
Jun 23, 2026 $0.0000626
+1.78%
$62,464 $2,035
Jun 14, 2026 $0.0000623
-1.97%
$-- $103
Jun 13, 2026 $0.0000627
+0.10%
$62,537 $466
Jun 2, 2026 $0.0000727
-0.49%
$-- $656
Jun 1, 2026 $0.0000732
+2.88%
$73,044 $865
May 31, 2026 $0.0000775
-0.36%
$-- $333
May 30, 2026 $0.0000802
+0.91%
$-- $472
May 29, 2026 $0.0000795
+0.00%
$79,311 $679
May 26, 2026 $0.0000794
-0.04%
$-- $512
May 22, 2026 $0.0000796
-1.25%
$79,397 $522
May 21, 2026 $0.0000812
+1.60%
$80,997 $2,396
May 13, 2026 $0.0000757
+0.00%
$-- $6
May 10, 2026 $0.0000765
-2.25%
$-- $936
May 9, 2026 $0.0000782
+5.22%
$78,048 $3,655
May 3, 2026 $0.00007
+0.32%
$69,863 $181
May 1, 2026 $0.0000686
+0.00%
$-- $363
Apr 24, 2026 $0.0000678
+0.00%
$-- $377
Mar 11, 2026 $0.0000654
+0.00%
$-- $71
Feb 17, 2026 $0.0000617
+0.00%
$-- $7
Jan 25, 2026 $0.0000856
-17.21%
$85,421 $1,652
Jan 24, 2026 $0.000104
+2.53%
$103,373 $6,957
Dec 19, 2025 $0.0000816
+0.00%
$-- $13
Sep 23, 2025 $0.00021
+0.00%
$-- $2,029
Aug 15, 2025 $0.000301
+0.00%
$-- $1,649
Jul 18, 2025 $0.000385
+0.00%
$-- $3,232
Jul 15, 2025 $0.000321
+0.00%
$-- $2,017
Jul 14, 2025 $0.000315
+0.00%
$-- $427
Jul 11, 2025 $0.000281
+0.00%
$-- $6,314
Jun 9, 2025 $0.000134
+0.97%
$-- $1,259
Jun 8, 2025 $0.000134
+1.34%
$133,471 $722
Jun 7, 2025 $0.000132
+0.35%
$132,207 $1,028
Jun 6, 2025 $0.000132
-2.11%
$131,659 $2,157
Jun 5, 2025 $0.000135
+3.33%
$134,791 $41,439
Jun 4, 2025 $0.00013
+10.39%
$130,097 $110,947
Jun 3, 2025 $0.000119
-0.33%
$118,319 $495
Download