stoicism Historical Data

STOIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000919
-0.26%
$90,261 $1
Today, at 4 PM $0.0000919
-0.26%
$91,690 $1
Today, at 2 PM $0.0000904
+0.93%
$90,261 $1
Today, at 8 AM $0.0000874
+0.12%
$87,186 $2
Yesterday, at 11 PM $0.0000862
+1.37%
$86,038 $2
Yesterday, at 10 PM $0.0000844
-0.02%
$84,248 $1
Yesterday, at 6 PM $0.000082
+0.00%
$81,805 $2
Yesterday, at 1 PM $0.0000814
+0.00%
$81,204 $103
Aug 25, 8 PM $0.0000825
+0.00%
$82,363 $105
Aug 25, 7 PM $0.0000826
+0.00%
$82,403 $134
Aug 25, 3 PM $0.0000821
+0.00%
$81,897 $30
Aug 25, 1 PM $0.0000812
+0.00%
$81,074 $36
Aug 25, 12 PM $0.0000825
-0.58%
$82,361 $36
Aug 25, 5 AM $0.0000853
+0.71%
$85,122 $62
Aug 25, 1 AM $0.0000854
+1.48%
$85,221 $66
Aug 25, 12 AM $0.0000841
+1.57%
$83,972 $64
Aug 24, 10 PM $0.0000824
+1.63%
$82,192 $63
Aug 24, 7 PM $0.0000803
+0.00%
$80,163 $53
Aug 24, 3 PM $0.0000807
+0.05%
$80,490 $53
Aug 24, 2 PM $0.0000797
+0.00%
$79,499 $47
Aug 24, 1 PM $0.0000803
+0.00%
$-- $47
Aug 24, 7 AM $0.0000789
+0.00%
$78,725 $22
Aug 24, 4 AM $0.0000781
+0.00%
$77,948 $19
Aug 23, 9 PM $0.0000796
+0.00%
$79,461 $2
Aug 23, 5 AM $0.0000772
-0.99%
$77,001 $5
Aug 23, 12 AM $0.0000804
+1.55%
$80,263 $4
Aug 22, 1 PM $0.0000783
+0.00%
$78,188 $1
Aug 22, 5 AM $0.0000765
+0.00%
$76,388 $2,840
Aug 22, 4 AM $0.0000827
+0.00%
$82,498 $2,782
Aug 22, 3 AM $0.000081
+0.96%
$80,812 $2,756
Aug 22, 2 AM $0.0000797
+0.18%
$79,584 $2,735
Aug 21, 10 PM $0.0000784
+0.36%
$78,274 $2,685
Aug 21, 9 PM $0.0000774
+0.00%
$77,274 $2,619
Aug 21, 2 PM $0.0000759
+0.00%
$75,795 $2,661
Aug 21, 11 AM $0.0000762
+0.00%
$76,083 $2,652
Aug 21, 10 AM $0.000076
+6.37%
$75,834 $1,916
Aug 21, 9 AM $0.0000683
-0.58%
$68,155 $1,407
Aug 21, 8 AM $0.0000672
+0.00%
$67,095 $1,371
Aug 21, 7 AM $0.0000671
-13.85%
$66,925 $1,371
Aug 21, 5 AM $0.0000778
+0.00%
$77,653 $44
Aug 21, 3 AM $0.0000769
+0.00%
$76,775 $43
Aug 21, 12 AM $0.0000764
+0.97%
$76,222 $43
Aug 20, 7 PM $0.0000753
+0.00%
$75,134 $59
Aug 20, 5 PM $0.0000759
+0.00%
$-- $27
Aug 19, 10 PM $0.0000743
+0.00%
$74,161 $47
Aug 19, 9 PM $0.0000753
+3.14%
$75,113 $45
Aug 19, 4 PM $0.0000711
+0.88%
$70,996 $48
Aug 19, 3 PM $0.000071
+1.61%
$70,862 $58
Aug 19, 2 PM $0.0000699
+0.00%
$69,740 $56
Aug 19, 1 PM $0.000068
+0.00%
$67,879 $56
Download