WXCOINS Historical Data

WXC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000213
-0.91%
$ -- $ 0.001
Jun 2022 $ 0.0003
-5.85%
$ -- $ 0
May 2022 $ 0.000318
-16.08%
$ -- $ 0
Apr 2022 $ 0.000397
-12.04%
$ -- $ 31
Mar 2022 $ 0.000472
+9.10%
$ -- $ 1
Feb 2022 $ 0.000432
+11.13%
$ -- $ 0
Jan 2022 $ 0.000387
-16.59%
$ -- $ 0
Dec 2021 $ 0.000463
-18.81%
$ -- $ 616
Nov 2021 $ 0.000572
-6.74%
$ -- $ 77
Oct 2021 $ 0.000614
-95.80%
$ -- $ 4,583
Sep 2021 $ 0.0146
+30,961.99%
$ -- $ 15,435
Aug 2021 $ 0.0000472
+13.27%
$ -- $ 137
Jul 2021 $ 0.0000421
+20.03%
$ -- $ 94
Jun 2021 $ 0.0000351
-6.02%
$ -- $ 182
May 2021 $ 0.000232
-60.25%
$ -- $ 5,029
Apr 2021 $ 0.000584
+30.82%
$ -- $ 1,446
Mar 2021 $ 0.0000589
+23.78%
$ -- $ 108
Feb 2021 $ 0.0000458
-86.15%
$ -- $ 21
Jan 2021 $ 0.0000341
+17.74%
$ -- $ 336
Dec 2020 $ 0.000029
+51.35%
$ -- $ 4
Nov 2020 $ 0.0000185
+33.91%
$ -- $ 312
Oct 2020 $ 0.0000138
+27.84%
$ -- $ 38
Sep 2020 $ 0.0000108
-53.77%
$ -- $ 128
Aug 2020 $ 0.0000233
-31.45%
$ -- $ 901
Jul 2020 $ 0.000034
-62.81%
$ -- $ 1,002
Jun 2020 $ 0.0000915
-51.67%
$ -- $ 9,269
May 2020 $ 0.000189
-88.44%
$ -- $ 5,183
Apr 2020 $ 0.00164
-27.30%
$ -- $ 6,991
Mar 2020 $ 0.00225
-35.91%
$ -- $ 1,308
Feb 2020 $ 0.00352
-66.92%
$ -- $ 1,895
Jan 2020 $ 0.0106
+68.06%
$ -- $ 1,907
Dec 2019 $ 0.00633
-22.08%
$ -- $ 928
Nov 2019 $ 0.00812
-43.46%
$ -- $ 1,576
Oct 2019 $ 0.0144
+12.96%
$ -- $ 31,923
Sep 2019 $ 0.0127
-30.98%
$ -- $ 48,003
Aug 2019 $ 0.0184
-58.34%
$ -- $ 32,899
Jul 2019 $ 0.0442
+447.68%
$ -- $ 101,432
Jun 2019 $ 0.00807
+11.60%
$ -- $ 4,565
May 2019 $ 0.00724
-61.14%
$ -- $ 15,373
Apr 2019 $ 0.0186
-14.10%
$ -- $ 115,247
Mar 2019 $ 0.0217
-97.80%
$ -- $ 649,282
Feb 2019 $ 0.983
+47.27%
$ -- $ 1.41 million
Jan 2019 $ 0.668
-35.61%
$ -- $ 68,930
Dec 2018 $ 0.707
-56.43%
$ -- $ 479,002
Nov 2018 $ 1.62
-39.24%
$ 10.91 million $ 228,515
Oct 2018 $ 2.69
-6.16%
$ -- $ 194,704
Download