WXCOINS Historical Data

WXC
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.000213
-1.41%
$1,430 $0
Jul 9, 2022 $0.000216
+0.47%
$1,450 $0
Jun 2, 2022 $0.0003
+0.64%
$2,014 $0
Jun 1, 2022 $0.000298
-6.38%
$2,003 $0
May 31, 2022 $0.000318
+0.24%
$2,139 $0
May 30, 2022 $0.000318
+4.15%
$2,134 $0
May 28, 2022 $0.000291
+1.50%
$1,952 $0
May 27, 2022 $0.000286
-2.40%
$1,923 $0.01
May 26, 2022 $0.000292
-1.39%
$1,959 $0
May 25, 2022 $0.000296
-0.32%
$1,986 $0
May 24, 2022 $0.000297
+1.61%
$1,992 $0
May 22, 2022 $0.0003
+1.89%
$2,016 $0
May 21, 2022 $0.000295
+0.95%
$1,980 $0
May 20, 2022 $0.000292
-3.64%
$1,963 $0
May 19, 2022 $0.000303
+0.43%
$2,038 $0
May 17, 2022 $0.000304
+1.69%
$2,041 $0
May 16, 2022 $0.000299
+0.10%
$2,007 $0
May 9, 2022 $0.000342
+0.40%
$2,296 $0.1
May 8, 2022 $0.000341
-3.13%
$2,290 $0.1
May 6, 2022 $0.000361
-1.18%
$2,427 $0
May 5, 2022 $0.000366
-7.89%
$2,458 $0.001
May 4, 2022 $0.000397
+1.98%
$2,667 $0.001
May 2, 2022 $0.000385
+0.09%
$2,588 $0
May 1, 2022 $0.000385
+1.51%
$2,587 $0
Apr 23, 2022 $0.000397
-0.28%
$2,663 $0
Apr 22, 2022 $0.000398
-1.53%
$2,672 $0
Apr 21, 2022 $0.000405
-2.06%
$2,723 $0
Apr 20, 2022 $0.000414
-0.20%
$2,780 $0
Apr 19, 2022 $0.000415
+1.39%
$2,787 $0
Apr 18, 2022 $0.000406
+2.28%
$2,729 $0
Apr 17, 2022 $0.000398
-1.56%
$2,675 $0
Apr 16, 2022 $0.000405
-0.25%
$2,717 $0
Apr 15, 2022 $0.000406
+1.44%
$2,724 $0
Apr 14, 2022 $0.0004
-2.73%
$2,687 $0
Apr 13, 2022 $0.000412
+2.65%
$2,766 $0
Apr 12, 2022 $0.000402
+1.05%
$2,697 $0.1
Apr 11, 2022 $0.000396
-6.18%
$2,661 $0.1
Apr 10, 2022 $0.000423
-1.12%
$2,839 $0.1
Apr 9, 2022 $0.000428
+0.99%
$2,873 $1
Apr 8, 2022 $0.000423
-2.60%
$2,843 $0
Apr 7, 2022 $0.000435
-0.81%
$2,921 $1
Apr 5, 2022 $0.00046
-1.24%
$3,091 $0
Apr 4, 2022 $0.000466
+0.37%
$3,132 $1
Apr 3, 2022 $0.000465
+1.27%
$3,124 $1
Apr 2, 2022 $0.000459
-0.56%
$3,085 $8
Apr 1, 2022 $0.000463
+2.61%
$3,107 $17
Mar 30, 2022 $0.000472
-0.37%
$3,171 $0
Mar 29, 2022 $0.000475
+0.61%
$3,188 $0
Mar 28, 2022 $0.000471
+1.53%
$3,166 $1
Mar 27, 2022 $0.000465
+4.30%
$3,120 $0
Download