WXCOINS Historical Data

WXC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0000108
+1.05%
$ 73 $ 0
Sep 14, 2020 $ 0.0000107
+3.40%
$ 72 $ 0
Sep 13, 2020 $ 0.0000103
-1.20%
$ 69 $ 0
Sep 12, 2020 $ 0.0000105
+0.57%
$ 70 $ 0
Sep 11, 2020 $ 0.0000104
+0.26%
$ 70 $ 0
Sep 10, 2020 $ 0.0000104
+1.25%
$ 70 $ 3
Sep 9, 2020 $ 0.0000102
+1.00%
$ 69 $ 0
Sep 8, 2020 $ 0.0000101
-2.40%
$ 68 $ 0
Sep 7, 2020 $ 0.0000104
+1.00%
$ 70 $ 105
Sep 6, 2020 $ 0.0000103
+0.58%
$ 69 $ 4
Sep 5, 2020 $ 0.0000207
-1.33%
$ 139 $ 0
Sep 4, 2020 $ 0.000021
+105.49%
$ 141 $ 0
Sep 3, 2020 $ 0.0000102
-9.25%
$ 69 $ 1
Sep 2, 2020 $ 0.0000238
-0.17%
$ 160 $ 0
Sep 1, 2020 $ 0.0000238
+2.20%
$ 160 $ 0
Aug 31, 2020 $ 0.0000233
+99.49%
$ 157 $ 8
Aug 30, 2020 $ 0.0000117
-49.12%
$ 78 $ 31
Aug 29, 2020 $ 0.000023
+99.42%
$ 154 $ 0
Aug 28, 2020 $ 0.0000115
+1.82%
$ 77 $ 1
Aug 27, 2020 $ 0.0000113
-1.35%
$ 76 $ 0
Aug 26, 2020 $ 0.0000115
+0.62%
$ 77 $ 0.1
Aug 25, 2020 $ 0.0000116
-1.11%
$ 78 $ 0
Aug 24, 2020 $ 0.0000118
+0.92%
$ 79 $ 0
Aug 23, 2020 $ 0.0000117
-0.25%
$ 78 $ 0.001
Aug 22, 2020 $ 0.0000117
-49.30%
$ 79 $ 3
Aug 21, 2020 $ 0.0000231
+94.35%
$ 155 $ 0
Aug 20, 2020 $ 0.0000119
+1.09%
$ 80 $ 7
Aug 19, 2020 $ 0.0000117
-1.91%
$ 79 $ 3
Aug 18, 2020 $ 0.000012
-3.05%
$ 80 $ 1
Aug 17, 2020 $ 0.0000246
+3.51%
$ 166 $ 0.001
Aug 16, 2020 $ 0.0000238
+0.21%
$ 160 $ 4
Aug 15, 2020 $ 0.0000238
+1.03%
$ 160 $ 0
Aug 14, 2020 $ 0.0000235
+99.93%
$ 158 $ 0
Aug 13, 2020 $ 0.0000118
-49.14%
$ 79 $ 0.001
Aug 12, 2020 $ 0.0000231
+1.57%
$ 155 $ 40
Aug 11, 2020 $ 0.0000228
-3.72%
$ 153 $ 1
Aug 10, 2020 $ 0.0000237
+1.42%
$ 159 $ 0
Aug 9, 2020 $ 0.0000234
-0.66%
$ 157 $ 9
Aug 8, 2020 $ 0.0000235
+1.20%
$ 158 $ 80
Aug 7, 2020 $ 0.0000232
-1.55%
$ 156 $ 4
Aug 6, 2020 $ 0.0000236
+100.86%
$ 158 $ 0.01
Aug 5, 2020 $ 0.0000117
+4.78%
$ 79 $ 42
Aug 4, 2020 $ 0.0000112
-50.20%
$ 75 $ 84
Aug 3, 2020 $ 0.0000225
+1.45%
$ 151 $ 541
Aug 2, 2020 $ 0.0000222
-37.38%
$ 149 $ 40
Aug 1, 2020 $ 0.0000354
+4.02%
$ 238 $ 1
Jul 31, 2020 $ 0.000034
-48.97%
$ 229 $ 30
Jul 30, 2020 $ 0.0000667
+50.02%
$ 448 $ 3
Jul 29, 2020 $ 0.0000444
-49.14%
$ 299 $ 68
Jul 28, 2020 $ 0.0000874
-20.71%
$ 587 $ 0