WXCOINS Historical Data

WXC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00011
+10.76%
$ 739 $ 0
Jul 26, 2020 $ 0.0000994
+2.41%
$ 667 $ 0
Jul 25, 2020 $ 0.000097
+1.53%
$ 651 $ 0
Jul 24, 2020 $ 0.0000955
-0.65%
$ 641 $ 1
Jul 23, 2020 $ 0.000096
+0.59%
$ 645 $ 0
Jul 22, 2020 $ 0.0000955
+1.40%
$ 641 $ 0.1
Jul 21, 2020 $ 0.0000942
+2.41%
$ 632 $ 2
Jul 20, 2020 $ 0.0000919
-0.38%
$ 618 $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ 620 $ 0
Jul 18, 2020 $ 0.0000921
+0.31%
$ 618 $ 0
Jul 17, 2020 $ 0.0000918
+0.29%
$ 617 $ 1
Jul 16, 2020 $ 0.0000916
-0.74%
$ 615 $ 0
Jul 15, 2020 $ 0.0000923
-0.50%
$ 620 $ 3
Jul 14, 2020 $ 0.0000927
-49.95%
$ 623 $ 1
Jul 13, 2020 $ 0.000185
-0.67%
$ 1,245 $ 0
Jul 12, 2020 $ 0.000187
+0.69%
$ 1,253 $ 8
Jul 11, 2020 $ 0.000185
-0.49%
$ 1,244 $ 31
Jul 10, 2020 $ 0.000186
+100.95%
$ 1,250 $ 805
Jul 9, 2020 $ 0.0000926
-2.03%
$ 622 $ 2
Jul 8, 2020 $ 0.0000945
-49.07%
$ 635 $ 1
Jul 7, 2020 $ 0.000186
+98.24%
$ 1,246 $ 1
Jul 6, 2020 $ 0.0000936
+2.69%
$ 629 $ 7
Jul 5, 2020 $ 0.0000911
-0.60%
$ 612 $ 11
Jul 4, 2020 $ 0.0000916
+0.69%
$ 616 $ 0
Jul 3, 2020 $ 0.000091
-50.04%
$ 611 $ 0
Jul 2, 2020 $ 0.000182
+97.32%
$ 1,224 $ 1
Jul 1, 2020 $ 0.0000923
+0.89%
$ 620 $ 24
Jun 30, 2020 $ 0.0000915
-0.40%
$ 615 $ 2
Jun 29, 2020 $ 0.0000919
-49.80%
$ 617 $ 57
Jun 28, 2020 $ 0.000183
+102.61%
$ 1,229 $ 109
Jun 27, 2020 $ 0.0000903
-1.68%
$ 607 $ 97
Jun 26, 2020 $ 0.0000919
-0.94%
$ 617 $ 15
Jun 25, 2020 $ 0.0000927
-0.19%
$ 623 $ 18
Jun 24, 2020 $ 0.0000929
-3.27%
$ 624 $ 95
Jun 23, 2020 $ 0.0000961
-0.90%
$ 645 $ 0
Jun 22, 2020 $ 0.0000969
-47.95%
$ 651 $ 7
Jun 21, 2020 $ 0.000186
+98.77%
$ 1,251 $ 1
Jun 20, 2020 $ 0.0000937
-49.75%
$ 629 $ 0
Jun 19, 2020 $ 0.000186
-1.05%
$ 1,251 $ 46
Jun 18, 2020 $ 0.000188
-1.27%
$ 1,265 $ 10
Jun 17, 2020 $ 0.000191
+100.08%
$ 1,281 $ 10
Jun 16, 2020 $ 0.0000953
-49.47%
$ 640 $ 331
Jun 15, 2020 $ 0.000189
+101.46%
$ 1,267 $ 72
Jun 14, 2020 $ 0.0000936
-51.60%
$ 629 $ 532
Jun 13, 2020 $ 0.000193
-66.41%
$ 1,300 $ 1,363
Jun 12, 2020 $ 0.000576
-31.82%
$ 3,869 $ 515
Jun 11, 2020 $ 0.000845
-90.50%
$ 5,676 $ 24
Jun 10, 2020 $ 0.00119
+9.22%
$ 8,001 $ 568
Jun 9, 2020 $ 0.00109
+10.74%
$ 7,325 $ 284
Jun 8, 2020 $ 0.000985
+10.70%
$ 6,615 $ 277