WXCOINS Historical Data

WXC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00317
-18.37%
$ 21,277 $ 19
Feb 26, 2020 $ 0.00388
-5.46%
$ 26,067 $ 0
Feb 25, 2020 $ 0.00411
-3.49%
$ 27,609 $ 0
Feb 24, 2020 $ 0.00426
-4.93%
$ 28,615 $ 0
Feb 23, 2020 $ 0.00448
+2.76%
$ 30,091 $ 9
Feb 22, 2020 $ 0.00436
-6.27%
$ 29,284 $ 7
Feb 21, 2020 $ 0.00465
-6.97%
$ 31,242 $ 0
Feb 20, 2020 $ 0.005
+8.31%
$ 33,599 $ 4
Feb 19, 2020 $ 0.00462
-9.06%
$ 31,035 $ 4
Feb 18, 2020 $ 0.00508
-23.07%
$ 34,117 $ 55
Feb 17, 2020 $ 0.00661
-0.91%
$ 44,367 $ 9
Feb 16, 2020 $ 0.00667
+2.08%
$ 44,808 $ 0
Feb 15, 2020 $ 0.00654
-7.07%
$ 43,892 $ 0
Feb 14, 2020 $ 0.00703
+0.98%
$ 47,231 $ 0
Feb 13, 2020 $ 0.00696
-3.98%
$ 46,767 $ 6
Feb 12, 2020 $ 0.00726
+0.80%
$ 48,728 $ 0
Feb 11, 2020 $ 0.0072
+8.88%
$ 48,358 $ 11
Feb 10, 2020 $ 0.00661
-31.71%
$ 44,423 $ 221
Feb 9, 2020 $ 0.00968
+1.88%
$ 65,039 $ 27
Feb 8, 2020 $ 0.00951
-3.68%
$ 63,844 $ 831
Feb 7, 2020 $ 0.0102
+8.22%
$ 68,428 $ 0
Feb 6, 2020 $ 0.00941
+0.09%
$ 63,228 $ 15
Feb 5, 2020 $ 0.0094
+3.71%
$ 63,165 $ 20
Feb 4, 2020 $ 0.00907
-8.84%
$ 60,905 $ 208
Feb 3, 2020 $ 0.00966
+0.04%
$ 64,852 $ 143
Feb 2, 2020 $ 0.00965
+1.00%
$ 64,830 $ 143
Feb 1, 2020 $ 0.00956
-10.14%
$ 64,192 $ 159
Jan 31, 2020 $ 0.0106
-2.05%
$ 71,425 $ 197
Jan 30, 2020 $ 0.0109
+6.57%
$ 72,925 $ 109
Jan 29, 2020 $ 0.0102
-2.75%
$ 68,438 $ 20
Jan 28, 2020 $ 0.0105
+2.26%
$ 70,349 $ 22
Jan 27, 2020 $ 0.0102
+3.75%
$ 68,791 $ 3
Jan 26, 2020 $ 0.00987
+3.64%
$ 66,293 $ 20
Jan 25, 2020 $ 0.00953
+1.26%
$ 63,993 $ 2
Jan 24, 2020 $ 0.00941
-2.97%
$ 63,205 $ 0
Jan 23, 2020 $ 0.0097
-1.38%
$ 65,125 $ 16
Jan 22, 2020 $ 0.00983
+11.44%
$ 66,036 $ 18
Jan 21, 2020 $ 0.00882
-10.72%
$ 59,263 $ 6
Jan 20, 2020 $ 0.00988
-1.19%
$ 66,380 $ 5
Jan 19, 2020 $ 0.01
+0.42%
$ 67,151 $ 2
Jan 18, 2020 $ 0.00996
+3.64%
$ 66,888 $ 128
Jan 17, 2020 $ 0.00961
+4.10%
$ 64,552 $ 792
Jan 16, 2020 $ 0.00923
+1.20%
$ 61,993 $ 1
Jan 15, 2020 $ 0.00912
-0.11%
$ 61,251 $ 0
Jan 14, 2020 $ 0.00914
+7.59%
$ 61,359 $ 20
Jan 13, 2020 $ 0.00849
-1.84%
$ 57,041 $ 0.1
Jan 12, 2020 $ 0.00866
+12.27%
$ 58,138 $ 0
Jan 11, 2020 $ 0.00771
-1.56%
$ 51,778 $ 64
Jan 10, 2020 $ 0.00783
+1.21%
$ 52,590 $ 96
Jan 9, 2020 $ 0.00774
+5.19%
$ 51,970 $ 127