WXCOINS Historical Data

WXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0672
+302.70%
$ -- $ 46,244
Jul 15 $ 0.0167
+218.92%
$ -- $ 18,433
Jul 8 $ 0.00523
-36.42%
$ -- $ 525
Jul 1 $ 0.00822
+1.84%
$ -- $ 1,149
Jun 24 $ 0.00807
-3.93%
$ -- $ 927
Jun 17 $ 0.0084
+16.63%
$ -- $ 1,069
Jun 10 $ 0.00721
+18.32%
$ -- $ 1,764
Jun 3 $ 0.00609
-8.83%
$ -- $ 684
May 27 $ 0.00668
-27.41%
$ -- $ 1,434
May 20 $ 0.0092
-14.73%
$ -- $ 854
May 13 $ 0.0108
+2.12%
$ -- $ 3,104
May 6 $ 0.0106
-29.45%
$ -- $ 6,618
Apr 29 $ 0.015
-25.44%
$ -- $ 5,766
Apr 22 $ 0.02
-14.92%
$ -- $ 10,924
Apr 15 $ 0.0236
+20.67%
$ -- $ 32,143
Apr 8 $ 0.0195
-6.81%
$ -- $ 29,873
Apr 1 $ 0.0209
-3.36%
$ -- $ 40,026
Mar 25 $ 0.0217
-23.94%
$ -- $ 51,829
Mar 18 $ 0.0287
-75.27%
$ -- $ 104,385
Mar 11 $ 0.116
-81.39%
$ -- $ 113,098
Mar 4 $ 0.624
-35.16%
$ -- $ 175,173
Feb 25 $ 0.962
-3.15%
$ -- $ 302,829
Feb 18 $ 0.993
-10.09%
$ -- $ 692,921
Feb 11 $ 1.1
-3.25%
$ -- $ 224,435
Feb 4 $ 1.14
+53.66%
$ -- $ 308,741
Jan 28 $ 0.743
-29.46%
$ -- $ 120,615
Jan 21 $ 1.05
+1.58%
$ -- $ 29,211
Dec 17 $ 0.707
-4.17%
$ -- $ 63,807
Dec 10 $ 0.738
-28.48%
$ -- $ 157,897
Dec 3 $ 1.03
-39.03%
$ -- $ 207,633
Nov 26 $ 1.69
+4.51%
$ -- $ 132,478
Nov 19 $ 1.82
-23.30%
$ -- $ 33,138
Nov 12 $ 2.35
-13.58%
$ 15.76 million $ 42,015
Nov 5 $ 2.69
-0.50%
$ -- $ 45,118
Oct 29 $ 2.71
-1.43%
$ -- $ 44,615
Oct 22 $ 2.75
-0.77%
$ -- $ 45,386
Oct 15 $ 2.75
+0.07%
$ -- $ 45,526
Oct 8 $ 2.74
-0.94%
$ -- $ 45,209
Oct 1 $ 2.79
-2.50%
$ -- $ 39,399
Download