WXCOINS Historical Data

WXC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000554
+919.16%
$ 3,718 $ 25
Apr 26, 2021 $ 0.0000543
+9.62%
$ 365 $ 0
Apr 25, 2021 $ 0.0000495
-90.16%
$ 333 $ 2
Apr 24, 2021 $ 0.000504
+881.08%
$ 3,382 $ 17
Apr 23, 2021 $ 0.0000513
-2.25%
$ 345 $ 0
Apr 22, 2021 $ 0.0000525
-3.98%
$ 353 $ 10
Apr 21, 2021 $ 0.0000547
-87.04%
$ 367 $ 7
Apr 20, 2021 $ 0.000422
-20.89%
$ 2,833 $ 223
Apr 19, 2021 $ 0.000533
-5.63%
$ 3,583 $ 737
Apr 18, 2021 $ 0.000566
+827.66%
$ 3,802 $ 1
Apr 17, 2021 $ 0.000061
-29.96%
$ 410 $ 61
Apr 16, 2021 $ 0.0000871
+36.87%
$ 585 $ 30
Apr 15, 2021 $ 0.0000637
+0.32%
$ 428 $ 103
Apr 14, 2021 $ 0.0000634
+0.62%
$ 426 $ 0
Apr 13, 2021 $ 0.0000634
+5.08%
$ 426 $ 0
Apr 12, 2021 $ 0.0000604
-0.61%
$ 405 $ 13
Apr 11, 2021 $ 0.0000607
+0.71%
$ 408 $ 0.001
Apr 10, 2021 $ 0.0000603
-1.90%
$ 405 $ 0
Apr 8, 2021 $ 0.000574
+0.81%
$ 3,853 $ 17
Apr 7, 2021 $ 0.000569
+868.68%
$ 3,824 $ 17
Apr 6, 2021 $ 0.0000588
-1.29%
$ 395 $ 2
Apr 5, 2021 $ 0.0000595
+1.57%
$ 400 $ 3
Apr 4, 2021 $ 0.0000586
+1.84%
$ 394 $ 1
Apr 3, 2021 $ 0.0000576
-3.57%
$ 387 $ 11
Apr 2, 2021 $ 0.0000592
+0.51%
$ 398 $ 0
Apr 1, 2021 $ 0.0000589
-86.78%
$ 396 $ 0.1
Mar 30, 2021 $ 0.0000589
+2.06%
$ 395 $ 43
Mar 26, 2021 $ 0.000524
+0.96%
$ 3,518 $ 0
Mar 25, 2021 $ 0.000519
+879.00%
$ 3,485 $ 1
Mar 24, 2021 $ 0.000053
-3.47%
$ 356 $ 0
Mar 23, 2021 $ 0.0000549
+0.91%
$ 369 $ 11
Mar 22, 2021 $ 0.0000544
-5.90%
$ 366 $ 1
Mar 21, 2021 $ 0.0000579
-0.61%
$ 389 $ 0
Mar 20, 2021 $ 0.0000583
-0.27%
$ 391 $ 0
Mar 19, 2021 $ 0.000059
+1.78%
$ 396 $ 0.1
Mar 18, 2021 $ 0.000058
-1.74%
$ 389 $ 0.1
Mar 17, 2021 $ 0.0000565
-0.51%
$ 380 $ 0.001
Mar 16, 2021 $ 0.0000568
+1.55%
$ 381 $ 0.001
Mar 15, 2021 $ 0.0000559
-90.39%
$ 376 $ 19
Mar 14, 2021 $ 0.000584
-4.54%
$ 3,922 $ 12
Mar 13, 2021 $ 0.000612
+2.06%
$ 4,108 $ 9
Mar 10, 2021 $ 0.0000562
+2.54%
$ 378 $ 0
Mar 9, 2021 $ 0.0000548
+4.43%
$ 368 $ 0
Mar 8, 2021 $ 0.0000525
+2.35%
$ 353 $ 0
Mar 7, 2021 $ 0.0000513
+4.92%
$ 345 $ 1
Mar 6, 2021 $ 0.0000489
-0.17%
$ 329 $ 0
Mar 5, 2021 $ 0.000049
-0.03%
$ 329 $ 0
Mar 2, 2021 $ 0.0000487
-2.17%
$ 327 $ 5
Mar 1, 2021 $ 0.0000498
+4.69%
$ 334 $ 5
Feb 28, 2021 $ 0.0000458
-1.06%
$ 308 $ 0