WXCOINS Historical Data

WXC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000464
-0.27%
$ 311 $ 5
Feb 26, 2021 $ 0.0000465
-2.09%
$ 312 $ 0.001
Feb 25, 2021 $ 0.0000476
-5.33%
$ 319 $ 0
Feb 24, 2021 $ 0.0000514
+5.34%
$ 345 $ 0
Feb 23, 2021 $ 0.0000487
-10.34%
$ 327 $ 0
Feb 22, 2021 $ 0.0000543
-3.46%
$ 365 $ 0
Feb 21, 2021 $ 0.0000575
+2.25%
$ 386 $ 0
Feb 20, 2021 $ 0.0000563
+1.03%
$ 378 $ 0
Feb 19, 2021 $ 0.0000557
+7.70%
$ 374 $ 0
Feb 18, 2021 $ 0.0000517
-1.32%
$ 347 $ 0
Feb 17, 2021 $ 0.0000524
+6.14%
$ 352 $ 11
Feb 16, 2021 $ 0.0000494
-89.71%
$ 332 $ 0.001
Feb 15, 2021 $ 0.00048
+882.89%
$ 3,222 $ 0
Feb 14, 2021 $ 0.0000488
+3.32%
$ 328 $ 0.1
Feb 13, 2021 $ 0.0000472
-0.51%
$ 317 $ 0
Feb 12, 2021 $ 0.0000475
-0.87%
$ 319 $ 0.0001
Feb 6, 2021 $ 0.0000394
+3.52%
$ 264 $ 0.0001
Feb 5, 2021 $ 0.000038
+2.85%
$ 255 $ 0.0001
Feb 4, 2021 $ 0.0000369
-1.02%
$ 248 $ 4
Feb 3, 2021 $ 0.0000373
+0.50%
$ 251 $ 1
Feb 1, 2021 $ 0.000335
+1.07%
$ 2,247 $ 1
Jan 30, 2021 $ 0.0000341
-0.06%
$ 229 $ 0
Jan 29, 2021 $ 0.0000341
+2.93%
$ 229 $ 0
Jan 28, 2021 $ 0.0000331
+4.28%
$ 222 $ 0.01
Jan 24, 2021 $ 0.0000321
-0.08%
$ 215 $ 0
Jan 23, 2021 $ 0.0000321
-2.64%
$ 215 $ 0
Jan 22, 2021 $ 0.0000329
+6.72%
$ 221 $ 0
Jan 21, 2021 $ 0.0000308
-11.15%
$ 207 $ 0
Jan 20, 2021 $ 0.0000352
-2.53%
$ 236 $ 0.1
Jan 19, 2021 $ 0.0000361
-3.04%
$ 243 $ 0.1
Jan 17, 2021 $ 0.0000358
-0.92%
$ 240 $ 1
Jan 16, 2021 $ 0.0000362
-1.54%
$ 243 $ 1
Jan 15, 2021 $ 0.0000367
-6.37%
$ 247 $ 1
Jan 14, 2021 $ 0.0000392
+4.99%
$ 263 $ 0
Jan 13, 2021 $ 0.0000373
+7.17%
$ 251 $ 0
Jan 12, 2021 $ 0.0000361
+1.60%
$ 242 $ 0
Jan 11, 2021 $ 0.0000356
-7.25%
$ 239 $ 0
Jan 10, 2021 $ 0.0000384
-4.50%
$ 258 $ 22
Jan 9, 2021 $ 0.0000402
-1.15%
$ 270 $ 199
Jan 8, 2021 $ 0.0000407
+3.56%
$ 273 $ 82
Jan 7, 2021 $ 0.0000393
+6.78%
$ 264 $ 11
Jan 6, 2021 $ 0.0000368
+8.35%
$ 247 $ 2
Jan 5, 2021 $ 0.000034
+4.15%
$ 228 $ 6
Jan 4, 2021 $ 0.0000326
-0.76%
$ 219 $ 5
Jan 3, 2021 $ 0.0000329
+2.29%
$ 221 $ 5
Jan 2, 2021 $ 0.0000321
+9.44%
$ 216 $ 0
Jan 1, 2021 $ 0.0000293
+1.26%
$ 197 $ 0.1
Dec 31, 2020 $ 0.000029
+1.99%
$ 195 $ 0.01
Dec 29, 2020 $ 0.000027
+0.53%
$ 181 $ 0
Dec 28, 2020 $ 0.000027
+0.56%
$ 182 $ 0