WXCOINS Historical Data

WXC
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.000213
-1.41%
$ 1,430 $ 0
Jul 9, 2022 $ 0.000216
+0.47%
$ 1,450 $ 0
Jun 2, 2022 $ 0.0003
+0.64%
$ 2,014 $ 0
Jun 1, 2022 $ 0.000298
-6.38%
$ 2,003 $ 0
May 31, 2022 $ 0.000318
+0.24%
$ 2,139 $ 0
May 30, 2022 $ 0.000318
+4.15%
$ 2,134 $ 0
May 28, 2022 $ 0.000291
+1.50%
$ 1,952 $ 0
May 27, 2022 $ 0.000286
-2.40%
$ 1,923 $ 0.01
May 26, 2022 $ 0.000292
-1.39%
$ 1,959 $ 0
May 25, 2022 $ 0.000296
-0.32%
$ 1,986 $ 0
May 24, 2022 $ 0.000297
+1.61%
$ 1,992 $ 0
May 22, 2022 $ 0.0003
+1.89%
$ 2,016 $ 0
May 21, 2022 $ 0.000295
+0.95%
$ 1,980 $ 0
May 20, 2022 $ 0.000292
-3.64%
$ 1,963 $ 0
May 19, 2022 $ 0.000303
+0.43%
$ 2,038 $ 0
May 17, 2022 $ 0.000304
+1.69%
$ 2,041 $ 0
May 16, 2022 $ 0.000299
+0.10%
$ 2,007 $ 0
May 9, 2022 $ 0.000342
+0.40%
$ 2,296 $ 0.1
May 8, 2022 $ 0.000341
-3.13%
$ 2,290 $ 0.1
May 6, 2022 $ 0.000361
-1.18%
$ 2,427 $ 0
May 5, 2022 $ 0.000366
-7.89%
$ 2,458 $ 0.001
May 4, 2022 $ 0.000397
+1.98%
$ 2,667 $ 0.001
May 2, 2022 $ 0.000385
+0.09%
$ 2,588 $ 0
May 1, 2022 $ 0.000385
+1.51%
$ 2,587 $ 0
Apr 23, 2022 $ 0.000397
-0.28%
$ 2,663 $ 0
Apr 22, 2022 $ 0.000398
-1.53%
$ 2,672 $ 0
Apr 21, 2022 $ 0.000405
-2.06%
$ 2,723 $ 0
Apr 20, 2022 $ 0.000414
-0.20%
$ 2,780 $ 0
Apr 19, 2022 $ 0.000415
+1.39%
$ 2,787 $ 0
Apr 18, 2022 $ 0.000406
+2.28%
$ 2,729 $ 0
Apr 17, 2022 $ 0.000398
-1.56%
$ 2,675 $ 0
Apr 16, 2022 $ 0.000405
-0.25%
$ 2,717 $ 0
Apr 15, 2022 $ 0.000406
+1.44%
$ 2,724 $ 0
Apr 14, 2022 $ 0.0004
-2.73%
$ 2,687 $ 0
Apr 13, 2022 $ 0.000412
+2.65%
$ 2,766 $ 0
Apr 12, 2022 $ 0.000402
+1.05%
$ 2,697 $ 0.1
Apr 11, 2022 $ 0.000396
-6.18%
$ 2,661 $ 0.1
Apr 10, 2022 $ 0.000423
-1.12%
$ 2,839 $ 0.1
Apr 9, 2022 $ 0.000428
+0.99%
$ 2,873 $ 1
Apr 8, 2022 $ 0.000423
-2.60%
$ 2,843 $ 0
Apr 7, 2022 $ 0.000435
-0.81%
$ 2,921 $ 1
Apr 5, 2022 $ 0.00046
-1.24%
$ 3,091 $ 0
Apr 4, 2022 $ 0.000466
+0.37%
$ 3,132 $ 1
Apr 3, 2022 $ 0.000465
+1.27%
$ 3,124 $ 1
Apr 2, 2022 $ 0.000459
-0.56%
$ 3,085 $ 8
Apr 1, 2022 $ 0.000463
+2.61%
$ 3,107 $ 17
Mar 30, 2022 $ 0.000472
-0.37%
$ 3,171 $ 0
Mar 29, 2022 $ 0.000475
+0.61%
$ 3,188 $ 0
Mar 28, 2022 $ 0.000471
+1.53%
$ 3,166 $ 1
Mar 27, 2022 $ 0.000465
+4.30%
$ 3,120 $ 0
Download