Digital Oil Chain Technology Historical Data

DOCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000524
+0.00%
$ -- $ 1
Yesterday, at 11 PM $ 0.000524
+0.00%
$ -- $ 1
Yesterday, at 6 PM $ 0.00052
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.000519
+0.02%
$ -- $ 0
Yesterday, at 4 PM $ 0.000517
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.000516
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.00052
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.000522
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.000516
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.00052
+0.00%
$ -- $ 0.1
Aug 1, 8 AM $ 0.00052
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.000518
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.000518
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.000522
+0.01%
$ -- $ 0
Jul 31, 8 AM $ 0.000526
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.000535
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.000533
+0.00%
$ -- $ 1
Jul 30, 9 AM $ 0.000533
+0.20%
$ -- $ 1
Jul 30, 8 AM $ 0.000532
+0.00%
$ -- $ 1
Jul 30, 1 AM $ 0.000532
+0.00%
$ -- $ 1
Jul 29, 10 PM $ 0.00053
+0.00%
$ -- $ 1
Jul 29, 8 PM $ 0.000525
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.000526
-0.08%
$ -- $ 0
Jul 29, 3 PM $ 0.000527
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.000529
+0.00%
$ -- $ 0
Jul 29, 1 PM $ 0.00053
+0.00%
$ -- $ 0
Jul 29, 11 AM $ 0.000533
+0.00%
$ -- $ 0
Jul 29, 10 AM $ 0.000534
+0.00%
$ -- $ 0.01
Jul 26, 1 PM $ 0.000524
+0.02%
$ -- $ 0
Jul 25, 12 AM $ 0.000518
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.000517
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.000524
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.000519
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.000524
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.000529
+0.00%
$ -- $ 0.01
Jul 23, 12 PM $ 0.00053
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.000534
+0.08%
$ -- $ 0
Jul 22, 9 AM $ 0.000535
-0.14%
$ -- $ 0
Jul 22, 8 AM $ 0.000534
+0.00%
$ -- $ 0
Jul 22, 12 AM $ 0.000539
+0.00%
$ -- $ 0
Jul 21, 10 PM $ 0.000535
+0.00%
$ -- $ 0
Jul 21, 5 PM $ 0.000536
+0.00%
$ -- $ 0.1
Jul 21, 11 AM $ 0.000537
+0.00%
$ -- $ 0.1
Jul 21, 8 AM $ 0.000538
+0.00%
$ -- $ 0.1
Download