Stakefundex Historical Data

SDX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 5.4
+0.02%
$ -- $ 22,446
May 21, 7 PM $ 5.4
+0.00%
$ -- $ 22,295
May 21, 6 PM $ 5.4
+0.00%
$ -- $ 22,679
May 21, 5 PM $ 5.4
+0.52%
$ -- $ 24,414
May 21, 4 PM $ 5.37
-0.20%
$ -- $ 27,138
May 21, 3 PM $ 5.38
-0.32%
$ -- $ 30,836
May 21, 2 PM $ 5.41
-0.45%
$ -- $ 30,673
May 21, 1 PM $ 5.43
+1.10%
$ -- $ 30,321
May 21, 12 PM $ 5.38
+0.16%
$ -- $ 28,126
May 21, 11 AM $ 5.37
-0.01%
$ -- $ 29,075
May 21, 10 AM $ 5.37
+0.28%
$ -- $ 30,239
May 21, 9 AM $ 5.35
-0.21%
$ -- $ 30,982
May 21, 8 AM $ 5.36
+0.21%
$ -- $ 30,775
May 21, 7 AM $ 5.37
+0.05%
$ -- $ 31,795
May 21, 6 AM $ 5.37
+0.08%
$ -- $ 30,535
May 21, 5 AM $ 5.36
-0.09%
$ -- $ 30,979
May 21, 4 AM $ 5.37
-0.62%
$ -- $ 30,862
May 21, 3 AM $ 5.4
-0.32%
$ -- $ 29,922
May 21, 2 AM $ 5.42
-0.03%
$ -- $ 31,785
May 21, 1 AM $ 5.42
-0.62%
$ -- $ 31,937
May 21, 12 AM $ 5.46
+0.20%
$ -- $ 30,365
May 20, 11 PM $ 5.44
+0.08%
$ -- $ 30,321
May 20, 9 PM $ 5.44
+0.00%
$ -- $ 35,350
May 20, 7 PM $ 5.44
+0.20%
$ -- $ 36,131
May 20, 6 PM $ 5.43
+0.37%
$ -- $ 36,362
May 20, 5 PM $ 5.44
+0.55%
$ -- $ 36,550
May 20, 4 PM $ 5.41
-0.34%
$ -- $ 33,306
May 20, 3 PM $ 5.43
+0.20%
$ -- $ 29,689
May 20, 2 PM $ 5.42
-0.10%
$ -- $ 32,212
May 20, 1 PM $ 5.42
-0.25%
$ -- $ 32,079
May 20, 12 PM $ 5.44
+0.36%
$ -- $ 33,820
May 20, 11 AM $ 5.41
-0.35%
$ -- $ 45,256
May 20, 10 AM $ 5.43
-0.17%
$ -- $ 45,130
May 20, 9 AM $ 5.44
+0.65%
$ -- $ 45,956
May 20, 8 AM $ 5.41
+0.02%
$ -- $ 45,164
May 20, 7 AM $ 5.41
+0.26%
$ -- $ 42,927
May 20, 6 AM $ 5.4
+0.32%
$ -- $ 45,183
May 20, 5 AM $ 5.38
+0.03%
$ -- $ 44,098
May 20, 4 AM $ 5.38
-0.11%
$ -- $ 43,782
May 20, 3 AM $ 5.41
+0.62%
$ -- $ 51,218
May 20, 2 AM $ 5.38
+0.02%
$ -- $ 49,255
May 20, 1 AM $ 5.37
+0.30%
$ -- $ 48,761
May 20, 12 AM $ 5.36
-0.12%
$ -- $ 48,558
May 19, 11 PM $ 5.36
-0.34%
$ -- $ 49,073
May 19, 10 PM $ 5.32
-1.15%
$ -- $ 49,303
May 19, 9 PM $ 5.38
+0.00%
$ -- $ 46,365
May 19, 8 PM $ 5.38
+0.17%
$ -- $ 44,538
May 19, 7 PM $ 5.37
+0.01%
$ -- $ 45,785
May 19, 6 PM $ 5.37
-0.46%
$ -- $ 45,184
May 19, 5 PM $ 5.39
+0.03%
$ -- $ 43,717