Stakefundex Historical Data

SDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $1.69
+0.00%
$-- $26,672
Jul 23, 6 PM $1.69
+0.00%
$-- $26,652
Jul 23, 5 PM $1.69
-0.03%
$-- $26,722
Jul 23, 4 PM $1.69
-0.13%
$-- $19,317
Jul 23, 3 PM $1.69
+0.04%
$-- $19,045
Jul 23, 2 PM $1.69
-0.08%
$-- $19,096
Jul 23, 12 PM $1.69
-0.27%
$-- $19,443
Jul 23, 11 AM $1.7
-0.03%
$-- $21,874
Jul 23, 10 AM $1.7
-0.29%
$-- $20,717
Jul 23, 9 AM $1.71
-0.31%
$-- $20,819
Jul 23, 8 AM $1.72
-1.88%
$-- $19,251
Jul 23, 7 AM $1.75
-0.74%
$-- $11,733
Jul 23, 6 AM $1.76
+0.23%
$-- $12,853
Jul 23, 5 AM $1.76
-0.09%
$-- $12,866
Jul 23, 4 AM $1.76
+0.01%
$-- $12,709
Jul 23, 3 AM $1.76
-0.31%
$-- $12,838
Jul 23, 2 AM $1.77
+0.19%
$-- $13,503
Jul 23, 1 AM $1.76
-0.04%
$-- $13,461
Jul 23, 12 AM $1.76
+0.00%
$-- $13,198
Jul 22, 9 PM $1.77
-0.06%
$-- $13,398
Jul 22, 8 PM $1.77
+0.03%
$-- $13,456
Jul 22, 7 PM $1.77
+0.00%
$-- $13,578
Jul 22, 6 PM $1.77
-0.07%
$-- $13,531
Jul 22, 5 PM $1.77
+0.04%
$-- $13,497
Jul 22, 4 PM $1.77
-1.56%
$-- $13,593
Jul 22, 3 PM $1.8
-0.03%
$-- $12,996
Jul 22, 2 PM $1.8
-0.29%
$-- $13,119
Jul 22, 1 PM $1.81
-0.08%
$-- $13,002
Jul 22, 12 PM $1.81
+4.40%
$-- $12,797
Jul 22, 11 AM $1.73
+0.59%
$-- $10,603
Jul 22, 10 AM $1.72
-0.05%
$-- $10,900
Jul 22, 9 AM $1.72
-0.24%
$-- $10,603
Jul 22, 8 AM $1.73
+0.77%
$-- $10,722
Jul 22, 7 AM $1.73
-2.08%
$-- $9,501
Jul 22, 6 AM $1.76
+0.02%
$-- $7,594
Jul 22, 5 AM $1.76
+0.07%
$-- $7,955
Jul 22, 4 AM $1.76
+0.09%
$-- $7,959
Jul 22, 3 AM $1.76
-0.65%
$-- $7,711
Jul 22, 2 AM $1.77
-0.08%
$-- $6,829
Jul 22, 1 AM $1.77
+0.02%
$-- $6,767
Jul 22, 12 AM $1.77
-0.06%
$-- $6,634
Jul 21, 11 PM $1.77
+0.03%
$-- $6,745
Jul 21, 10 PM $1.77
-0.03%
$-- $6,733
Jul 21, 9 PM $1.77
+0.00%
$-- $6,485
Jul 21, 8 PM $1.77
+0.00%
$-- $6,412
Jul 21, 7 PM $1.77
+0.06%
$-- $6,504
Jul 21, 5 PM $1.77
-0.05%
$-- $7,197
Jul 21, 4 PM $1.77
-0.52%
$-- $7,105
Jul 21, 3 PM $1.78
-0.06%
$-- $6,936
Jul 21, 2 PM $1.78
+0.00%
$-- $10,495