Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Today $0.525
-0.04%
$-- $4,763
Yesterday $0.525
-4.72%
$-- $4,907
Aug 26, 2026 $0.551
-7.56%
$-- $7,109
Aug 25, 2026 $0.596
-6.42%
$-- $8,612
Aug 24, 2026 $0.639
-4.06%
$-- $6,020
Aug 23, 2026 $0.666
-2.46%
$-- $7,173
Aug 22, 2026 $0.683
-2.37%
$-- $4,325
Aug 21, 2026 $0.699
-1.66%
$-- $3,872
Aug 20, 2026 $0.712
-3.95%
$-- $4,725
Aug 19, 2026 $0.742
-5.53%
$-- $6,059
Aug 18, 2026 $0.785
-2.22%
$-- $4,778
Aug 17, 2026 $0.803
-1.02%
$-- $2,681
Aug 16, 2026 $0.811
+1.27%
$-- $3,903
Aug 15, 2026 $0.801
+4.08%
$-- $7,033
Aug 14, 2026 $0.77
-1.44%
$-- $4,857
Aug 13, 2026 $0.781
-2.61%
$-- $5,007
Aug 12, 2026 $0.802
-2.36%
$-- $5,336
Aug 11, 2026 $0.822
-3.08%
$-- $5,822
Aug 10, 2026 $0.849
+0.09%
$-- $8,223
Aug 9, 2026 $0.848
-1.57%
$-- $5,456
Aug 8, 2026 $0.862
-3.90%
$-- $8,049
Aug 7, 2026 $0.915
-1.66%
$-- $3,821
Aug 6, 2026 $0.931
-2.00%
$-- $15,369
Aug 5, 2026 $0.95
-0.05%
$-- $4,311
Aug 4, 2026 $0.95
+0.43%
$-- $2,833
Aug 3, 2026 $0.946
-1.91%
$-- $3,565
Aug 2, 2026 $0.964
-2.03%
$-- $2,893
Aug 1, 2026 $0.984
-6.52%
$-- $6,570
Jul 31, 2026 $1.05
-3.94%
$-- $8,265
Jul 30, 2026 $1.09
+0.50%
$-- $7,151
Jul 29, 2026 $1.09
-6.83%
$-- $8,345
Jul 28, 2026 $1.17
+5.17%
$-- $7,286
Jul 27, 2026 $1.11
+18.80%
$-- $18,793
Jul 26, 2026 $0.936
-38.61%
$-- $60,664
Jul 25, 2026 $1.52
-8.38%
$-- $16,527
Jul 24, 2026 $1.66
-1.26%
$-- $14,043
Jul 23, 2026 $1.69
-4.43%
$-- $26,740
Jul 22, 2026 $1.77
-0.08%
$-- $13,398
Jul 21, 2026 $1.77
-1.65%
$-- $6,745
Jul 20, 2026 $1.8
-5.41%
$-- $14,076
Jul 19, 2026 $1.9
-2.29%
$-- $10,212
Jul 18, 2026 $1.95
-1.67%
$-- $7,239
Jul 17, 2026 $1.98
-2.96%
$-- $8,768
Jul 16, 2026 $2.04
-1.32%
$-- $7,604
Jul 15, 2026 $2.07
-0.62%
$-- $11,153
Jul 14, 2026 $2.08
+1.26%
$-- $21,481
Jul 13, 2026 $2.06
-3.42%
$-- $16,471
Jul 12, 2026 $2.07
+7.62%
$-- $20,841
Jul 11, 2026 $1.93
+3.92%
$-- $12,614
Jul 10, 2026 $1.85
+5.15%
$-- $17,442
Download