Stakefundex Historical Data

SDX Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 5.37
-0.46%
$ -- $ 45,184
May 19, 5 PM $ 5.39
+0.03%
$ -- $ 43,717
May 19, 4 PM $ 5.39
+0.14%
$ -- $ 45,227
May 19, 3 PM $ 5.38
-0.46%
$ -- $ 60,616
May 19, 2 PM $ 5.41
-0.15%
$ -- $ 58,200
May 19, 1 PM $ 5.42
+0.08%
$ -- $ 57,945
May 19, 12 PM $ 5.42
-0.34%
$ -- $ 55,808
May 19, 11 AM $ 5.35
-0.01%
$ -- $ 52,533
May 19, 10 AM $ 5.35
-0.42%
$ -- $ 48,671
May 19, 9 AM $ 5.38
+0.36%
$ -- $ 48,656
May 19, 8 AM $ 5.36
+0.00%
$ -- $ 49,229
May 19, 7 AM $ 5.37
+0.00%
$ -- $ 49,587
May 19, 6 AM $ 5.37
+0.00%
$ -- $ 49,705
May 19, 5 AM $ 5.37
-0.10%
$ -- $ 50,742
May 19, 4 AM $ 5.24
-2.89%
$ -- $ 42,782
May 19, 3 AM $ 5.39
+0.27%
$ -- $ 44,372
May 19, 2 AM $ 5.38
+0.01%
$ -- $ 43,717
May 19, 1 AM $ 5.39
+0.10%
$ -- $ 44,338
May 19, 12 AM $ 5.38
-0.41%
$ -- $ 44,305
May 18, 11 PM $ 5.41
+0.53%
$ -- $ 43,561
May 18, 10 PM $ 5.36
+0.00%
$ -- $ 41,923
May 18, 9 PM $ 5.38
+0.00%
$ -- $ 41,460
May 18, 8 PM $ 5.39
+0.06%
$ -- $ 41,623
May 18, 7 PM $ 5.39
-0.01%
$ -- $ 40,589
May 18, 6 PM $ 5.39
-0.10%
$ -- $ 40,939
May 18, 5 PM $ 5.4
+0.00%
$ -- $ 40,621
May 18, 4 PM $ 5.4
+0.61%
$ -- $ 39,702
May 18, 3 PM $ 5.36
-0.16%
$ -- $ 22,854
May 18, 2 PM $ 5.37
+0.11%
$ -- $ 22,262
May 18, 1 PM $ 5.36
+0.07%
$ -- $ 25,479
May 18, 12 PM $ 5.36
-0.28%
$ -- $ 29,408
May 18, 11 AM $ 5.38
+1.80%
$ -- $ 31,301
May 18, 10 AM $ 5.28
-0.09%
$ -- $ 29,717
May 18, 9 AM $ 5.29
+0.19%
$ -- $ 30,736
May 18, 8 AM $ 5.28
+0.04%
$ -- $ 35,330
May 18, 7 AM $ 5.27
-1.54%
$ -- $ 36,276
May 18, 6 AM $ 5.36
-0.04%
$ -- $ 36,030
May 18, 5 AM $ 5.36
+0.01%
$ -- $ 35,608
May 18, 4 AM $ 5.36
-0.01%
$ -- $ 36,074
May 18, 3 AM $ 5.37
+0.00%
$ -- $ 34,300
May 18, 2 AM $ 5.37
-0.12%
$ -- $ 34,450
May 18, 1 AM $ 5.37
+0.13%
$ -- $ 33,860
May 18, 12 AM $ 5.36
+0.01%
$ -- $ 35,036
May 17, 8 PM $ 5.38
+0.03%
$ -- $ 38,159
May 17, 7 PM $ 5.38
+0.02%
$ -- $ 38,081
May 17, 6 PM $ 5.37
+0.10%
$ -- $ 37,582
May 17, 5 PM $ 5.37
-0.06%
$ -- $ 37,814
May 17, 4 PM $ 5.37
+0.05%
$ -- $ 38,763
May 17, 3 PM $ 5.37
-0.10%
$ -- $ 41,100
May 17, 2 PM $ 5.38
+0.06%
$ -- $ 48,615