Stakefundex Historical Data

SDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $1.78
-0.12%
$-- $10,817
Jul 21, 12 PM $1.78
-1.40%
$-- $10,542
Jul 21, 11 AM $1.81
+0.51%
$-- $9,940
Jul 21, 10 AM $1.8
+0.25%
$-- $11,215
Jul 21, 9 AM $1.8
-0.07%
$-- $11,197
Jul 21, 8 AM $1.8
-0.11%
$-- $13,600
Jul 21, 7 AM $1.8
-0.08%
$-- $13,801
Jul 21, 6 AM $1.8
+0.48%
$-- $13,532
Jul 21, 5 AM $1.79
-0.05%
$-- $14,018
Jul 21, 4 AM $1.8
+0.03%
$-- $14,015
Jul 21, 3 AM $1.8
-0.03%
$-- $14,211
Jul 21, 2 AM $1.8
-0.18%
$-- $14,130
Jul 21, 1 AM $1.8
-0.01%
$-- $14,152
Jul 20, 11 PM $1.8
-0.04%
$-- $14,076
Jul 20, 8 PM $1.8
-0.05%
$-- $14,149
Jul 20, 7 PM $1.8
+0.04%
$-- $14,129
Jul 20, 6 PM $1.81
-0.13%
$-- $14,673
Jul 20, 5 PM $1.81
+0.10%
$-- $14,418
Jul 20, 4 PM $1.81
-0.02%
$-- $14,497
Jul 20, 3 PM $1.81
-1.41%
$-- $13,820
Jul 20, 2 PM $1.84
-0.33%
$-- $12,048
Jul 20, 1 PM $1.84
-0.03%
$-- $13,166
Jul 20, 12 PM $1.84
-0.25%
$-- $13,314
Jul 20, 11 AM $1.84
-0.05%
$-- $13,135
Jul 20, 10 AM $1.84
-0.01%
$-- $10,676
Jul 20, 9 AM $1.84
-1.92%
$-- $10,507
Jul 20, 8 AM $1.88
+0.22%
$-- $8,516
Jul 20, 7 AM $1.88
-0.02%
$-- $8,728
Jul 20, 6 AM $1.88
-0.10%
$-- $8,664
Jul 20, 5 AM $1.89
-0.04%
$-- $9,556
Jul 20, 4 AM $1.89
+0.00%
$-- $9,703
Jul 20, 3 AM $1.9
+0.01%
$-- $10,135
Jul 20, 2 AM $1.9
-0.03%
$-- $10,143
Jul 20, 1 AM $1.9
-0.12%
$-- $10,244
Jul 20, 12 AM $1.9
-0.01%
$-- $10,216
Jul 19, 11 PM $1.9
+0.00%
$-- $10,212
Jul 19, 8 PM $1.91
+0.00%
$-- $10,212
Jul 19, 7 PM $1.91
-0.31%
$-- $10,109
Jul 19, 6 PM $1.91
-0.03%
$-- $9,250
Jul 19, 5 PM $1.91
-0.05%
$-- $9,181
Jul 19, 4 PM $1.91
-0.02%
$-- $9,604
Jul 19, 3 PM $1.91
+0.06%
$-- $10,516
Jul 19, 2 PM $1.91
-0.82%
$-- $10,128
Jul 19, 1 PM $1.93
-0.22%
$-- $9,761
Jul 19, 12 PM $1.93
+0.04%
$-- $9,829
Jul 19, 11 AM $1.93
+0.01%
$-- $9,739
Jul 19, 10 AM $1.93
-0.01%
$-- $9,839
Jul 19, 9 AM $1.93
-0.21%
$-- $10,157
Jul 19, 8 AM $1.94
+0.19%
$-- $9,472
Jul 19, 7 AM $1.93
-0.44%
$-- $9,264