Stakefundex Historical Data

SDX Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 5.38
+0.06%
$ -- $ 48,615
May 17, 1 PM $ 5.37
-0.53%
$ -- $ 47,603
May 17, 12 PM $ 5.39
-0.12%
$ -- $ 41,823
May 17, 11 AM $ 5.4
+0.45%
$ -- $ 43,280
May 17, 10 AM $ 5.37
+0.01%
$ -- $ 47,321
May 17, 9 AM $ 5.37
-2.74%
$ -- $ 45,552
May 17, 8 AM $ 5.52
+0.08%
$ -- $ 41,425
May 17, 7 AM $ 5.52
+1.24%
$ -- $ 41,014
May 17, 6 AM $ 5.45
-0.02%
$ -- $ 41,326
May 17, 5 AM $ 5.45
-0.30%
$ -- $ 41,808
May 17, 4 AM $ 5.47
-0.45%
$ -- $ 41,721
May 17, 3 AM $ 5.49
+0.07%
$ -- $ 41,043
May 17, 2 AM $ 5.49
-0.01%
$ -- $ 42,180
May 17, 1 AM $ 5.48
+0.01%
$ -- $ 42,349
May 17, 12 AM $ 5.48
+0.02%
$ -- $ 41,866
May 16, 11 PM $ 5.48
-0.04%
$ -- $ 42,434
May 16, 10 PM $ 5.49
-0.02%
$ -- $ 42,138
May 16, 9 PM $ 5.48
-0.26%
$ -- $ 43,393
May 16, 8 PM $ 5.5
+0.02%
$ -- $ 40,435
May 16, 7 PM $ 5.5
+0.04%
$ -- $ 40,717
May 16, 6 PM $ 5.5
+0.17%
$ -- $ 40,653
May 16, 5 PM $ 5.48
-0.19%
$ -- $ 40,548
May 16, 4 PM $ 5.49
+1.50%
$ -- $ 41,138
May 16, 3 PM $ 5.4
+0.70%
$ -- $ 39,878
May 16, 2 PM $ 5.36
-0.97%
$ -- $ 34,720
May 16, 1 PM $ 5.42
+0.91%
$ -- $ 34,414
May 16, 12 PM $ 5.37
-3.03%
$ -- $ 38,858
May 16, 11 AM $ 5.53
+1.19%
$ -- $ 32,286
May 16, 10 AM $ 5.54
+0.57%
$ -- $ 28,714
May 16, 9 AM $ 5.51
-0.19%
$ -- $ 29,095
May 16, 8 AM $ 5.53
+0.80%
$ -- $ 28,951
May 16, 7 AM $ 5.48
+2.05%
$ -- $ 27,541
May 16, 6 AM $ 5.37
-0.05%
$ -- $ 25,266
May 16, 5 AM $ 5.38
+0.02%
$ -- $ 25,466
May 16, 4 AM $ 5.38
+0.09%
$ -- $ 24,898
May 16, 3 AM $ 5.38
-0.74%
$ -- $ 26,058
May 16, 2 AM $ 5.42
-0.34%
$ -- $ 29,524
May 16, 1 AM $ 5.43
-0.01%
$ -- $ 28,884
May 16, 12 AM $ 5.44
+0.33%
$ -- $ 27,941
May 15, 10 PM $ 5.44
+0.39%
$ -- $ 28,263
May 15, 8 PM $ 5.44
-0.01%
$ -- $ 27,297
May 15, 7 PM $ 5.44
+0.01%
$ -- $ 27,174
May 15, 6 PM $ 5.44
+0.06%
$ -- $ 27,427
May 15, 5 PM $ 5.43
-0.02%
$ -- $ 27,018
May 15, 4 PM $ 5.43
-1.48%
$ -- $ 26,150
May 15, 3 PM $ 5.52
+1.06%
$ -- $ 25,472
May 15, 2 PM $ 5.46
-0.12%
$ -- $ 24,821
May 15, 1 PM $ 5.46
+1.54%
$ -- $ 24,188
May 15, 12 PM $ 5.38
+0.25%
$ -- $ 19,214
May 15, 11 AM $ 5.37
+0.08%
$ -- $ 19,382