Stakefundex Historical Data

SDX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $2.05
-0.19%
$-- $7,497
Jul 16, 8 PM $2.05
+0.00%
$-- $7,389
Jul 16, 7 PM $2.05
+0.70%
$-- $6,953
Jul 16, 6 PM $2.05
+0.19%
$-- $6,552
Jul 16, 5 PM $2.05
-0.01%
$-- $6,793
Jul 16, 4 PM $2.05
-0.04%
$-- $5,974
Jul 16, 3 PM $2.03
-0.16%
$-- $5,942
Jul 16, 2 PM $2.04
+0.02%
$-- $5,429
Jul 16, 1 PM $2.04
-0.25%
$-- $11,034
Jul 16, 12 PM $2.05
+0.00%
$-- $11,114
Jul 16, 11 AM $2.05
-0.03%
$-- $11,649
Jul 16, 10 AM $2.05
-0.14%
$-- $11,449
Jul 16, 9 AM $2.05
+0.49%
$-- $11,431
Jul 16, 8 AM $2.04
-0.24%
$-- $11,184
Jul 16, 7 AM $2.05
-0.03%
$-- $11,562
Jul 16, 6 AM $2.05
-0.13%
$-- $11,502
Jul 16, 5 AM $2.06
-0.18%
$-- $10,959
Jul 16, 4 AM $2.06
-0.24%
$-- $11,262
Jul 16, 3 AM $2.06
-0.04%
$-- $11,450
Jul 16, 2 AM $2.07
-0.02%
$-- $11,403
Jul 16, 1 AM $2.07
-0.16%
$-- $11,162
Jul 16, 12 AM $2.07
-0.02%
$-- $11,178
Jul 15, 9 PM $2.07
+0.08%
$-- $11,153
Jul 15, 8 PM $2.07
+0.00%
$-- $11,122
Jul 15, 7 PM $2.07
+0.14%
$-- $11,113
Jul 15, 6 PM $2.07
+0.51%
$-- $10,817
Jul 15, 5 PM $2.06
-0.06%
$-- $13,391
Jul 15, 4 PM $2.06
+0.11%
$-- $13,422
Jul 15, 3 PM $2.06
+0.01%
$-- $13,979
Jul 15, 2 PM $2.06
+0.00%
$-- $14,955
Jul 15, 1 PM $2.06
-0.01%
$-- $9,119
Jul 15, 12 PM $2.06
+0.15%
$-- $9,194
Jul 15, 11 AM $2.06
-0.08%
$-- $9,429
Jul 15, 10 AM $2.06
-0.08%
$-- $9,006
Jul 15, 9 AM $2.06
-0.25%
$-- $9,008
Jul 15, 8 AM $2.06
-0.43%
$-- $9,517
Jul 15, 7 AM $2.07
+0.20%
$-- $9,887
Jul 15, 6 AM $2.07
+0.00%
$-- $9,735
Jul 15, 5 AM $2.07
-0.16%
$-- $9,747
Jul 15, 4 AM $2.07
-0.10%
$-- $9,538
Jul 15, 2 AM $2.08
-0.15%
$-- $21,470
Jul 15, 1 AM $2.08
+0.00%
$-- $21,435
Jul 15, 12 AM $2.08
+0.00%
$-- $21,419
Jul 14, 8 PM $2.08
-0.04%
$-- $21,481
Jul 14, 7 PM $2.08
+0.00%
$-- $21,455
Jul 14, 6 PM $2.08
-0.33%
$-- $21,961
Jul 14, 5 PM $2.09
+3.18%
$-- $18,876
Jul 14, 4 PM $2.02
-0.34%
$-- $19,416
Jul 14, 3 PM $2.03
-0.04%
$-- $19,894
Jul 14, 2 PM $2.03
+0.00%
$-- $19,223