Stakefundex Historical Data

SDX Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 5.37
+0.08%
$ -- $ 19,382
May 15, 10 AM $ 5.36
+0.75%
$ -- $ 17,609
May 15, 9 AM $ 5.32
+0.27%
$ -- $ 16,890
May 15, 8 AM $ 5.31
-0.35%
$ -- $ 19,596
May 15, 7 AM $ 5.33
+0.20%
$ -- $ 22,290
May 15, 6 AM $ 5.31
+0.43%
$ -- $ 24,391
May 15, 5 AM $ 5.29
+0.01%
$ -- $ 55,572
May 15, 4 AM $ 5.29
+0.79%
$ -- $ 93,855
May 15, 3 AM $ 5.25
-0.94%
$ -- $ 93,646
May 15, 2 AM $ 5.3
-0.04%
$ -- $ 89,349
May 15, 1 AM $ 5.3
-0.01%
$ -- $ 89,510
May 15, 12 AM $ 5.3
+0.36%
$ -- $ 89,485
May 14, 11 PM $ 5.28
-0.19%
$ -- $ 89,582
May 14, 8 PM $ 5.29
+0.00%
$ -- $ 89,150
May 14, 6 PM $ 5.3
+0.00%
$ -- $ 88,818
May 14, 5 PM $ 5.31
+0.06%
$ -- $ 89,639
May 14, 4 PM $ 5.3
-0.18%
$ -- $ 90,503
May 14, 3 PM $ 5.31
-0.02%
$ -- $ 89,881
May 14, 2 PM $ 5.31
+0.79%
$ -- $ 90,338
May 14, 1 PM $ 5.26
+0.18%
$ -- $ 89,481
May 14, 12 PM $ 5.25
+0.12%
$ -- $ 89,874
May 14, 11 AM $ 5.25
+0.01%
$ -- $ 90,903
May 14, 5 AM $ 4.72
-1.21%
$ -- $ 66,973
May 14, 4 AM $ 4.77
+0.29%
$ -- $ 28,695
May 14, 3 AM $ 4.76
-0.29%
$ -- $ 28,285
May 14, 2 AM $ 4.78
-0.06%
$ -- $ 29,140
May 14, 12 AM $ 4.79
+0.13%
$ -- $ 29,377
May 13, 11 PM $ 4.79
+0.00%
$ -- $ 28,750
May 13, 10 PM $ 4.79
+0.00%
$ -- $ 28,918
May 13, 8 PM $ 4.79
+0.01%
$ -- $ 28,789
May 13, 7 PM $ 4.79
-0.09%
$ -- $ 28,776
May 13, 6 PM $ 4.79
-0.08%
$ -- $ 28,950
May 13, 5 PM $ 4.78
+0.08%
$ -- $ 28,639
May 13, 4 PM $ 4.79
+0.48%
$ -- $ 30,601
May 13, 3 PM $ 4.77
+0.75%
$ -- $ 37,516
May 13, 2 PM $ 4.73
+0.13%
$ -- $ 37,867
May 13, 1 PM $ 4.72
-0.66%
$ -- $ 40,698
May 13, 12 PM $ 4.76
+0.44%
$ -- $ 40,606
May 13, 11 AM $ 4.74
+0.18%
$ -- $ 39,589
May 13, 10 AM $ 4.71
+1.52%
$ -- $ 38,838
May 13, 9 AM $ 4.64
+2.38%
$ -- $ 32,802
May 13, 8 AM $ 4.53
+0.23%
$ -- $ 30,275
May 13, 7 AM $ 4.48
+0.17%
$ -- $ 30,789
May 13, 6 AM $ 4.47
+0.23%
$ -- $ 30,474
May 13, 5 AM $ 4.46
+0.20%
$ -- $ 31,267
May 13, 4 AM $ 4.45
-0.25%
$ -- $ 28,034
May 13, 3 AM $ 4.46
-0.40%
$ -- $ 27,928
May 13, 2 AM $ 4.48
+0.38%
$ -- $ 27,049
May 13, 1 AM $ 4.46
+0.00%
$ -- $ 26,914
May 13, 12 AM $ 4.46
-0.10%
$ -- $ 27,212