Stakefundex Historical Data

SDX Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 4.46
+0.00%
$ -- $ 26,914
May 13, 12 AM $ 4.46
-0.10%
$ -- $ 27,212
May 12, 11 PM $ 4.46
+0.00%
$ -- $ 27,239
May 12, 10 PM $ 4.47
-0.03%
$ -- $ 27,049
May 12, 9 PM $ 4.47
+0.00%
$ -- $ 27,533
May 12, 8 PM $ 4.47
+0.00%
$ -- $ 27,588
May 12, 7 PM $ 4.47
+0.04%
$ -- $ 27,574
May 12, 6 PM $ 4.47
+0.12%
$ -- $ 27,113
May 12, 5 PM $ 4.47
+0.91%
$ -- $ 27,026
May 12, 4 PM $ 4.43
-1.79%
$ -- $ 26,193
May 12, 3 PM $ 4.51
+4.85%
$ -- $ 21,774
May 12, 2 PM $ 4.3
-0.13%
$ -- $ 22,029
May 12, 1 PM $ 4.31
+0.64%
$ -- $ 19,736
May 12, 12 PM $ 4.28
+0.30%
$ -- $ 19,391
May 12, 11 AM $ 4.27
+1.03%
$ -- $ 20,777
May 12, 10 AM $ 4.22
+0.74%
$ -- $ 19,799
May 12, 9 AM $ 4.19
-0.12%
$ -- $ 19,351
May 12, 8 AM $ 4.2
+1.11%
$ -- $ 19,212
May 12, 7 AM $ 4.15
+0.00%
$ -- $ 18,124
May 12, 6 AM $ 4.15
+0.12%
$ -- $ 18,452
May 12, 5 AM $ 4.15
+0.00%
$ -- $ 17,774
May 12, 4 AM $ 4.15
-0.29%
$ -- $ 17,874
May 12, 3 AM $ 4.17
+0.00%
$ -- $ 18,659
May 12, 2 AM $ 4.17
-0.10%
$ -- $ 18,691
May 12, 1 AM $ 4.17
+0.24%
$ -- $ 18,311
May 12, 12 AM $ 4.17
-0.03%
$ -- $ 18,072
May 11, 11 PM $ 4.17
+0.00%
$ -- $ 18,492
May 11, 10 PM $ 4.17
-0.51%
$ -- $ 18,501
May 11, 9 PM $ 4.19
-0.02%
$ -- $ 18,105
May 11, 6 PM $ 4.19
+0.07%
$ -- $ 18,311
May 11, 5 PM $ 4.19
+0.77%
$ -- $ 18,208
May 11, 4 PM $ 4.16
+0.41%
$ -- $ 16,222
May 11, 3 PM $ 4.15
-0.35%
$ -- $ 14,019
May 11, 2 PM $ 4.16
+0.01%
$ -- $ 13,868
May 11, 1 PM $ 4.16
-0.42%
$ -- $ 13,374
May 11, 12 PM $ 4.18
+1.88%
$ -- $ 13,070
May 11, 11 AM $ 4.1
-0.02%
$ -- $ 11,975
May 11, 10 AM $ 4.1
+0.05%
$ -- $ 11,609
May 11, 9 AM $ 4.1
+0.58%
$ -- $ 13,105
May 11, 8 AM $ 4.08
+0.16%
$ -- $ 12,768
May 11, 7 AM $ 4.07
-0.15%
$ -- $ 12,859
May 11, 6 AM $ 4.09
-0.06%
$ -- $ 12,828
May 11, 5 AM $ 4.09
-0.28%
$ -- $ 15,038
May 11, 4 AM $ 4.1
-0.48%
$ -- $ 15,955
May 11, 3 AM $ 4.12
+0.04%
$ -- $ 14,943
May 11, 2 AM $ 4.12
-0.06%
$ -- $ 14,976
May 11, 1 AM $ 4.12
+0.09%
$ -- $ 15,149
May 11, 12 AM $ 4.12
-0.16%
$ -- $ 15,353
May 10, 11 PM $ 4.12
-0.20%
$ -- $ 15,592
May 10, 10 PM $ 4.13
+0.01%
$ -- $ 15,369