Stakefundex Historical Data

SDX Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 4.13
+0.01%
$ -- $ 15,369
May 10, 8 PM $ 4.13
-0.11%
$ -- $ 15,394
May 10, 7 PM $ 4.14
+0.00%
$ -- $ 15,437
May 10, 6 PM $ 4.14
+0.00%
$ -- $ 15,551
May 10, 5 PM $ 4.14
-0.33%
$ -- $ 15,633
May 10, 4 PM $ 4.16
+0.22%
$ -- $ 15,756
May 10, 3 PM $ 4.15
+0.83%
$ -- $ 15,537
May 10, 2 PM $ 4.12
+0.09%
$ -- $ 13,524
May 10, 1 PM $ 4.12
-0.18%
$ -- $ 14,169
May 10, 12 PM $ 4.13
+0.21%
$ -- $ 15,633
May 10, 11 AM $ 4.12
-0.39%
$ -- $ 15,226
May 10, 10 AM $ 4.13
+0.59%
$ -- $ 14,802
May 10, 9 AM $ 4.11
-0.23%
$ -- $ 13,347
May 10, 8 AM $ 4.12
-0.21%
$ -- $ 13,000
May 10, 7 AM $ 4.13
+0.56%
$ -- $ 12,574
May 10, 6 AM $ 4.11
+1.98%
$ -- $ 12,022
May 10, 5 AM $ 4.03
-0.06%
$ -- $ 10,864
May 10, 4 AM $ 4.03
-0.13%
$ -- $ 10,215
May 10, 3 AM $ 4.03
+0.00%
$ -- $ 10,581
May 10, 2 AM $ 4.03
-0.28%
$ -- $ 11,074
May 10, 1 AM $ 4.04
+0.15%
$ -- $ 10,897
May 10, 12 AM $ 4.04
-0.05%
$ -- $ 10,548
May 9, 9 PM $ 4.04
-0.04%
$ -- $ 10,692
May 9, 8 PM $ 4.04
+0.18%
$ -- $ 10,665
May 9, 7 PM $ 4.03
+0.03%
$ -- $ 10,595
May 9, 6 PM $ 4.03
+0.01%
$ -- $ 10,536
May 9, 5 PM $ 4.03
-0.05%
$ -- $ 10,942
May 9, 4 PM $ 4.03
-0.29%
$ -- $ 11,870
May 9, 3 PM $ 4.05
-0.02%
$ -- $ 12,279
May 9, 2 PM $ 4.05
+0.16%
$ -- $ 12,421
May 9, 1 PM $ 4.04
-0.24%
$ -- $ 12,746
May 9, 12 PM $ 4.05
-0.03%
$ -- $ 11,225
May 9, 11 AM $ 4.03
+0.08%
$ -- $ 10,705
May 9, 9 AM $ 4.03
+0.00%
$ -- $ 12,696
May 9, 8 AM $ 4.03
+0.03%
$ -- $ 12,919
May 9, 7 AM $ 4.03
-0.06%
$ -- $ 12,716
May 9, 6 AM $ 4.03
-1.18%
$ -- $ 12,114
May 9, 5 AM $ 4.08
+0.52%
$ -- $ 11,074
May 9, 4 AM $ 4.06
+0.06%
$ -- $ 11,370
May 9, 3 AM $ 4.06
+0.06%
$ -- $ 10,946
May 9, 2 AM $ 4.06
+0.08%
$ -- $ 10,267
May 9, 1 AM $ 4.05
-0.11%
$ -- $ 10,328
May 9, 12 AM $ 4.06
+0.03%
$ -- $ 10,180
May 8, 11 PM $ 4.06
+0.42%
$ -- $ 10,897
May 8, 9 PM $ 4.05
-0.02%
$ -- $ 10,654
May 8, 8 PM $ 4.05
+0.03%
$ -- $ 10,609
May 8, 6 PM $ 4.04
-0.22%
$ -- $ 11,893
May 8, 5 PM $ 4.05
+0.12%
$ -- $ 11,653
May 8, 4 PM $ 4.04
-0.48%
$ -- $ 9,982
May 8, 3 PM $ 4.06
+0.07%
$ -- $ 9,397