Stakefundex Historical Data

SDX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $1.91
-0.33%
$-- $13,894
Jul 12, 5 AM $1.92
+0.01%
$-- $14,131
Jul 12, 4 AM $1.92
-0.14%
$-- $13,917
Jul 12, 3 AM $1.92
-0.14%
$-- $13,975
Jul 12, 2 AM $1.92
+0.00%
$-- $14,051
Jul 12, 1 AM $1.92
-0.12%
$-- $14,121
Jul 12, 12 AM $1.92
-0.06%
$-- $14,093
Jul 11, 11 PM $1.93
+2.02%
$-- $12,614
Jul 11, 9 PM $1.93
+0.08%
$-- $12,677
Jul 11, 8 PM $1.92
+0.10%
$-- $12,578
Jul 11, 7 PM $1.92
-0.02%
$-- $12,394
Jul 11, 6 PM $1.93
+0.15%
$-- $12,105
Jul 11, 5 PM $1.92
-0.06%
$-- $11,766
Jul 11, 4 PM $1.92
-0.03%
$-- $12,511
Jul 11, 3 PM $1.92
-0.04%
$-- $14,348
Jul 11, 2 PM $1.93
+0.01%
$-- $13,983
Jul 11, 1 PM $1.92
+0.08%
$-- $24,338
Jul 11, 12 PM $1.87
+0.43%
$-- $22,058
Jul 11, 11 AM $1.86
-0.05%
$-- $21,816
Jul 11, 10 AM $1.86
+0.01%
$-- $21,833
Jul 11, 9 AM $1.87
-0.06%
$-- $21,907
Jul 11, 8 AM $1.87
+0.83%
$-- $21,745
Jul 11, 7 AM $1.85
-0.01%
$-- $19,308
Jul 11, 6 AM $1.85
-0.08%
$-- $19,061
Jul 11, 5 AM $1.85
-0.01%
$-- $17,979
Jul 11, 4 AM $1.85
-0.04%
$-- $18,532
Jul 11, 3 AM $1.85
+0.01%
$-- $18,375
Jul 11, 2 AM $1.85
-0.03%
$-- $18,394
Jul 11, 1 AM $1.85
+0.08%
$-- $18,370
Jul 11, 12 AM $1.85
-0.05%
$-- $18,170
Jul 10, 11 PM $1.85
+0.00%
$-- $17,442
Jul 10, 10 PM $1.83
-1.11%
$-- $16,560
Jul 10, 8 PM $1.85
+0.00%
$-- $16,596
Jul 10, 6 PM $1.85
+0.00%
$-- $16,728
Jul 10, 5 PM $1.85
+0.41%
$-- $16,751
Jul 10, 4 PM $1.85
-2.42%
$-- $16,918
Jul 10, 3 PM $1.89
+0.05%
$-- $16,184
Jul 10, 2 PM $1.89
+8.57%
$-- $15,821
Jul 10, 1 PM $1.74
+0.00%
$-- $7,162
Jul 10, 12 PM $1.74
+0.26%
$-- $8,192
Jul 10, 11 AM $1.74
-0.15%
$-- $8,046
Jul 10, 10 AM $1.74
-0.43%
$-- $7,738
Jul 10, 9 AM $1.75
-0.01%
$-- $7,736
Jul 10, 8 AM $1.75
-0.11%
$-- $9,716
Jul 10, 5 AM $1.75
-0.26%
$-- $15,485
Jul 10, 4 AM $1.76
-0.22%
$-- $15,583
Jul 10, 3 AM $1.76
+0.01%
$-- $15,973
Jul 10, 2 AM $1.76
+0.00%
$-- $16,357
Jul 10, 1 AM $1.76
+0.03%
$-- $16,324
Jul 10, 12 AM $1.76
-0.01%
$-- $16,389